Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.750 +0.400 (+5.44%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		6.200	6.200	6.200	0	+0.00(+0.00%)
May 25, 2016	6.210	6.210	6.200	6.200	200	-0.79(-11.30%)
May 20, 2016		6.990	6.990	6.990	2	+0.00(+0.00%)
May 18, 2016		6.990	6.990	6.990	0	+0.79(+12.74%)
May 12, 2016		6.200	6.200	6.200	0	-1.80(-22.50%)
Mar 31, 2016		8.000	8.000	8.000	0	+0.50(+6.67%)
Mar 21, 2016		7.500	7.500	7.500	0	+0.50(+7.14%)
Mar 16, 2016		7.000	7.000	7.000	0	-0.40(-5.41%)
Mar 10, 2016		7.400	7.400	7.400	0	+0.81(+12.29%)
Mar 09, 2016	6.200	8.000	6.200	6.590	5,881	+0.39(+6.29%)
Mar 08, 2016	6.200	6.200	6.200	6.200	100	-0.39(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices