Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.499	1.545	1.487	1.488	136,505	-0.06(-3.57%)
May 27, 2004	1.551	1.551	1.506	1.543	91,003	-0.01(-0.65%)
May 26, 2004	1.492	1.586	1.492	1.553	136,505	-0.03(-1.96%)
May 25, 2004	1.514	1.584	1.514	1.584	133,071	+0.01(+0.79%)
May 24, 2004	1.534	1.578	1.531	1.572	54,087	-0.00(-0.10%)
May 21, 2004	1.522	1.573	1.522	1.573	376,892	+0.06(+3.90%)
May 20, 2004	1.530	1.530	1.501	1.514	288,464	-0.01(-0.91%)
May 19, 2004	1.529	1.542	1.522	1.528	162,261	-0.02(-1.45%)
May 18, 2004	1.522	1.551	1.522	1.551	105,598	+0.02(+1.17%)
May 17, 2004	1.534	1.535	1.488	1.533	152,817	-0.00(-0.30%)
May 14, 2004	1.523	1.553	1.519	1.538	74,691	-0.00(-0.05%)
May 13, 2004	1.531	1.576	1.531	1.538	200,036	-0.03(-2.22%)
May 12, 2004	1.493	1.576	1.492	1.573	144,232	+0.02(+1.61%)
May 11, 2004	1.494	1.548	1.485	1.548	156,251	+0.05(+3.05%)
May 10, 2004	1.510	1.517	1.475	1.503	87,569	+0.02(+1.26%)
May 07, 2004	1.534	1.534	1.476	1.484	96,154	-0.02(-1.34%)
May 06, 2004	1.526	1.550	1.499	1.504	171,704	-0.05(-3.15%)
May 05, 2004	1.549	1.572	1.534	1.553	41,209	+0.02(+1.02%)
May 04, 2004	1.520	1.582	1.520	1.537	69,540	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices