Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.41 +0.42 (+0.54%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.398	1.405	1.369	1.390	321,294	+0.00(+0.00%)
May 27, 2005	1.388	1.398	1.379	1.390	77,696	+0.01(+0.62%)
May 26, 2005	1.354	1.387	1.353	1.381	60,843	+0.02(+1.72%)
May 25, 2005	1.370	1.374	1.347	1.358	203,521	-0.04(-2.83%)
May 24, 2005	1.426	1.437	1.380	1.398	296,190	-0.06(-3.95%)
May 23, 2005	1.395	1.462	1.395	1.455	132,040	+0.06(+4.28%)
May 20, 2005	1.401	1.410	1.395	1.395	778,638	-0.01(-0.77%)
May 19, 2005	1.398	1.406	1.385	1.406	1,174,349	+0.01(+0.61%)
May 18, 2005	1.423	1.433	1.374	1.398	129,637	-0.00(-0.28%)
May 17, 2005	1.413	1.413	1.374	1.402	266,039	-0.03(-2.33%)
May 16, 2005	1.328	1.436	1.320	1.435	184,865	+0.11(+8.71%)
May 13, 2005	1.329	1.331	1.319	1.320	103,924	-0.02(-1.85%)
May 12, 2005	1.371	1.392	1.345	1.345	101,219	-0.01(-0.57%)
May 11, 2005	1.375	1.381	1.326	1.353	229,414	-0.01(-1.08%)
May 10, 2005	1.362	1.378	1.345	1.367	86,685	+0.01(+0.92%)
May 09, 2005	1.342	1.402	1.339	1.355	170,382	+0.01(+0.46%)
May 06, 2005	1.416	1.420	1.315	1.349	499,892	-0.05(-3.55%)
May 05, 2005	1.413	1.422	1.392	1.399	377,218	-0.01(-1.04%)
May 04, 2005	1.432	1.434	1.392	1.413	927,454	-0.00(-0.06%)
May 03, 2005	1.414	1.446	1.412	1.414	177,731	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices