Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.617	3.643	3.550	3.634	308,897	+0.02(+0.48%)
May 28, 2009	3.632	3.652	3.512	3.617	271,420	+0.02(+0.68%)
May 27, 2009	3.664	3.685	3.557	3.592	478,143	-0.07(-1.96%)
May 26, 2009	3.547	3.699	3.547	3.664	605,580	+0.10(+2.95%)
May 22, 2009	3.676	3.676	3.557	3.559	188,019	-0.10(-2.86%)
May 21, 2009	3.617	3.674	3.577	3.664	445,840	+0.01(+0.29%)
May 20, 2009	3.652	3.704	3.572	3.653	996,699	+0.03(+0.77%)
May 19, 2009	3.646	3.652	3.582	3.625	400,408	-0.01(-0.14%)
May 18, 2009	3.545	3.648	3.515	3.631	529,762	+0.15(+4.16%)
May 15, 2009	3.479	3.494	3.440	3.486	471,613	+0.03(+0.96%)
May 14, 2009	3.430	3.522	3.426	3.453	416,479	+0.04(+1.07%)
May 13, 2009	3.540	3.547	3.411	3.416	537,615	-0.17(-4.77%)
May 12, 2009	3.584	3.646	3.496	3.587	429,792	+0.04(+1.08%)
May 11, 2009	3.608	3.624	3.538	3.549	605,563	-0.12(-3.29%)
May 08, 2009	3.634	3.681	3.603	3.669	1,153,114	+0.09(+2.44%)
May 07, 2009	3.666	3.666	3.493	3.582	1,010,785	-0.01(-0.19%)
May 06, 2009	3.458	3.669	3.453	3.589	1,409,201	+0.20(+5.93%)
May 05, 2009	3.349	3.429	3.320	3.388	501,987	-0.01(-0.31%)
May 04, 2009	3.358	3.440	3.262	3.398	461,568	+0.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices