Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.5379 0.5629 0.5373 0.5453 798,177 +0.01(+1.37%)
May 27, 2004 0.5364 0.5379 0.5317 0.5379 205,269 +0.00(+0.27%)
May 26, 2004 0.5261 0.5364 0.5261 0.5364 705,721 +0.01(+1.17%)
May 25, 2004 0.5305 0.5305 0.5249 0.5302 165,403 +0.00(+0.78%)
May 24, 2004 0.5229 0.5308 0.5187 0.5261 271,431 +0.00(+0.62%)
May 21, 2004 0.5335 0.5335 0.5190 0.5229 167,099 -0.00(-0.06%)
May 20, 2004 0.5285 0.5335 0.5232 0.5232 2,067,966 -0.01(-0.95%)
May 19, 2004 0.5276 0.5305 0.5276 0.5282 217,145 -0.00(-0.44%)
May 18, 2004 0.5329 0.5335 0.5267 0.5305 152,680 +0.00(+0.06%)
May 17, 2004 0.5276 0.5326 0.5276 0.5302 95,000 -0.00(-0.72%)
May 14, 2004 0.5346 0.5379 0.5314 0.5341 145,046 -0.00(-0.22%)
May 13, 2004 0.5276 0.5376 0.5276 0.5352 1,267,244 +0.00(+0.06%)
May 12, 2004 0.5279 0.5364 0.5270 0.5349 955,946 -0.00(-0.55%)
May 11, 2004 0.5258 0.5379 0.5258 0.5379 1,525,952 +0.00(+0.77%)
May 10, 2004 0.5305 0.5349 0.5246 0.5338 1,521,711 -0.00(-0.44%)
May 07, 2004 0.5317 0.5379 0.5232 0.5361 1,299,477 +0.01(+2.19%)
May 06, 2004 0.5299 0.5335 0.5208 0.5246 1,361,397 -0.01(-1.00%)
May 05, 2004 0.5305 0.5394 0.5217 0.5299 587,818 +0.01(+1.30%)
May 04, 2004 0.5246 0.5267 0.5173 0.5232 632,774 -0.01(-1.39%)
May 03, 2004 0.5184 0.5305 0.5125 0.5305 122,144 +0.01(+1.35%)
Apr 30, 2004 0.5152 0.5249 0.4987 0.5234 556,434 +0.01(+2.01%)
Apr 29, 2004 0.5276 0.5326 0.5131 0.5131 535,228 -0.01(-2.74%)
Apr 28, 2004 0.5131 0.5276 0.5128 0.5276 133,170 +0.00(+0.62%)
Apr 27, 2004 0.5302 0.5305 0.5128 0.5243 80,581 -0.01(-1.17%)
Apr 26, 2004 0.5229 0.5305 0.5155 0.5305 188,305 +0.00(+0.00%)
Apr 23, 2004 0.5323 0.5338 0.5090 0.5305 295,181 -0.00(-0.72%)
Apr 22, 2004 0.5361 0.5361 0.5279 0.5344 196,787 -0.00(-0.82%)
Apr 21, 2004 0.5453 0.5453 0.5352 0.5388 120,447 -0.01(-1.19%)
Apr 20, 2004 0.5444 0.5453 0.5341 0.5453 212,903 +0.00(+0.16%)
Apr 19, 2004 0.5211 0.5453 0.5211 0.5444 457,192 +0.01(+2.61%)
Apr 16, 2004 0.5252 0.5305 0.5246 0.5305 274,824 +0.00(+0.00%)
Apr 15, 2004 0.5302 0.5305 0.5252 0.5305 156,072 +0.00(+0.00%)
Apr 14, 2004 0.5252 0.5305 0.5220 0.5305 667,551 +0.01(+1.01%)
Apr 13, 2004 0.5232 0.5290 0.5187 0.5252 425,807 +0.00(+0.39%)
Apr 12, 2004 0.5228 0.5264 0.5069 0.5232 1,040,769 -0.00(-0.28%)
Apr 08, 2004 0.5261 0.5305 0.5229 0.5246 576,791 -0.00(-0.28%)
Apr 07, 2004 0.5217 0.5290 0.5161 0.5261 521,656 +0.00(+0.73%)
Apr 06, 2004 0.5187 0.5229 0.5149 0.5223 598,845 -0.00(-0.45%)
Apr 05, 2004 0.5302 0.5302 0.5187 0.5246 207,814 +0.00(+0.28%)
Apr 02, 2004 0.5252 0.5276 0.5208 0.5232 171,340 +0.00(+0.85%)
Apr 01, 2004 0.5158 0.5296 0.5090 0.5187 680,274 +0.00(+0.57%)
Mar 31, 2004 0.5010 0.5158 0.4952 0.5158 2,417,434 +0.01(+2.94%)
Mar 30, 2004 0.4798 0.5069 0.4775 0.5010 2,032,341 +0.01(+2.97%)
Mar 29, 2004 0.4834 0.4915 0.4798 0.4866 557,282 -0.00(-0.06%)
Mar 26, 2004 0.5041 0.5117 0.4854 0.4869 2,671,053 -0.02(-4.18%)
Mar 25, 2004 0.5143 0.5143 0.4972 0.5081 240,895 +0.00(+0.29%)
Mar 24, 2004 0.4878 0.5128 0.4878 0.5066 750,677 +0.01(+1.30%)
Mar 23, 2004 0.4966 0.5040 0.4922 0.5002 928,803 +0.00(+0.95%)
Mar 22, 2004 0.4946 0.4969 0.4834 0.4954 939,830 -0.00(-0.83%)
Mar 19, 2004 0.5040 0.5040 0.4952 0.4996 109,420 -0.01(-1.97%)
Mar 18, 2004 0.5084 0.5146 0.5031 0.5096 424,959 -0.01(-1.43%)
Mar 17, 2004 0.5093 0.5279 0.5090 0.5170 524,201 +0.01(+1.68%)
Mar 16, 2004 0.5261 0.5305 0.5084 0.5084 441,075 -0.01(-1.82%)
Mar 15, 2004 0.5311 0.5376 0.5158 0.5178 312,145 -0.02(-3.67%)
Mar 12, 2004 0.5408 0.5408 0.5305 0.5376 39,018 -0.00(-0.33%)
Mar 11, 2004 0.5405 0.5408 0.5293 0.5394 154,376 +0.00(+0.00%)
Mar 10, 2004 0.5364 0.5394 0.5246 0.5394 28,839 +0.00(+0.00%)
Mar 09, 2004 0.5423 0.5423 0.5373 0.5394 648,890 +0.00(+0.05%)
Mar 08, 2004 0.5438 0.5438 0.5335 0.5391 139,108 -0.00(-0.38%)
Mar 05, 2004 0.5423 0.5453 0.5411 0.5411 463,977 -0.00(-0.70%)
Mar 04, 2004 0.5453 0.5453 0.5379 0.5450 139,956 +0.01(+1.25%)
Mar 03, 2004 0.5285 0.5453 0.5276 0.5382 313,842 +0.01(+1.73%)
Mar 02, 2004 0.5585 0.5600 0.5290 0.5290 256,163 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.