Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

104.32 +0.92 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 242.04 245.52 241.96 242.56 4,404,269 +0.93(+0.38%)
May 30, 2018 243.69 243.75 240.47 241.63 3,147,082 -0.42(-0.17%)
May 29, 2018 242.55 245.04 240.60 242.05 3,631,257 -1.75(-0.72%)
May 25, 2018 243.80 243.80 243.80 0 +3.52(+1.46%)
May 24, 2018 243.49 243.95 240.05 240.28 4,781,314 -0.11(-0.05%)
May 23, 2018 238.77 243.33 236.61 240.39 5,038,308 +0.42(+0.18%)
May 22, 2018 243.99 247.05 239.60 239.97 7,132,000 -0.54(-0.22%)
May 21, 2018 256.00 256.36 237.83 240.51 15,246,208 -12.50(-4.94%)
May 18, 2018 262.38 264.66 251.58 253.01 16,046,319 -26.67(-9.54%)
May 17, 2018 280.26 283.95 278.60 279.68 3,241,320 -4.39(-1.55%)
May 16, 2018 272.74 284.22 271.23 284.07 3,618,793 +12.15(+4.47%)
May 15, 2018 266.41 271.98 265.61 271.92 2,301,818 -0.34(-0.12%)
May 14, 2018 271.50 278.76 271.00 272.26 3,282,550 +2.35(+0.87%)
May 11, 2018 270.92 271.49 266.37 269.91 2,243,181 +1.23(+0.46%)
May 10, 2018 262.18 269.40 260.70 268.68 3,070,334 +7.39(+2.83%)
May 09, 2018 263.10 264.43 259.71 261.29 2,302,688 -1.80(-0.68%)
May 08, 2018 255.00 263.99 253.40 263.09 3,601,344 +9.19(+3.62%)
May 07, 2018 251.53 257.00 250.25 253.90 3,049,374 +2.17(+0.86%)
May 04, 2018 250.85 254.74 249.29 251.73 2,697,129 -0.73(-0.29%)
May 03, 2018 249.00 254.54 245.74 252.46 2,728,029 +2.66(+1.06%)
May 02, 2018 250.92 252.74 246.80 249.80 3,058,426 -2.33(-0.92%)
May 01, 2018 247.24 254.08 246.01 252.13 2,470,450 +1.23(+0.49%)
Apr 30, 2018 253.69 255.00 244.40 250.90 4,269,122 -1.03(-0.41%)
Apr 27, 2018 253.95 257.30 245.63 251.93 8,015,571 +13.24(+5.55%)
Apr 26, 2018 232.83 239.40 232.60 238.69 3,894,322 +7.28(+3.15%)
Apr 25, 2018 229.20 231.46 222.50 231.41 2,256,060 +0.00(+0.00%)
Apr 24, 2018 233.82 238.36 228.50 231.41 2,220,257 -0.01(-0.00%)
Apr 23, 2018 232.52 235.05 230.14 231.42 1,534,368 -1.08(-0.46%)
Apr 20, 2018 234.92 235.69 230.21 232.50 2,280,187 -4.61(-1.94%)
Apr 19, 2018 238.43 240.40 235.26 237.11 1,737,375 -0.64(-0.27%)
Apr 18, 2018 237.38 239.91 236.50 237.75 2,039,217 +2.08(+0.88%)
Apr 17, 2018 230.27 237.00 228.63 235.67 2,281,472 +5.77(+2.51%)
Apr 16, 2018 228.45 231.06 226.53 229.90 1,913,780 +1.73(+0.76%)
Apr 13, 2018 231.88 233.00 225.77 228.17 1,647,049 -3.17(-1.37%)
Apr 12, 2018 230.75 232.24 229.03 231.34 1,216,784 +1.69(+0.74%)
Apr 11, 2018 230.00 233.50 228.89 229.65 1,382,861 -1.85(-0.80%)
Apr 10, 2018 231.32 233.55 228.42 231.50 2,623,449 +7.17(+3.20%)
Apr 09, 2018 224.70 227.75 221.92 224.33 2,279,886 +4.51(+2.05%)
Apr 06, 2018 219.82 1,741,668 -5.75(-2.55%)
Apr 05, 2018 226.01 228.50 224.37 225.57 2,006,754 +1.27(+0.57%)
Apr 04, 2018 213.80 225.95 213.56 224.30 4,102,248 +4.28(+1.95%)
Apr 03, 2018 223.53 224.77 216.69 220.02 2,347,668 -0.04(-0.02%)
Apr 02, 2018 220.84 223.87 216.11 220.06 2,693,244 -3.13(-1.40%)
Mar 29, 2018 223.19 223.19 223.19 0 +0.09(+0.04%)
Mar 28, 2018 228.80 229.90 220.20 223.10 4,250,984 -7.86(-3.40%)
Mar 27, 2018 239.38 241.21 228.70 230.96 3,135,472 -4.98(-2.11%)
Mar 26, 2018 236.61 237.77 229.38 235.94 3,329,085 +5.86(+2.55%)
Mar 23, 2018 236.52 238.82 229.34 230.08 3,980,304 -6.03(-2.55%)
Mar 22, 2018 245.00 245.00 233.72 236.11 5,099,231 -13.94(-5.57%)
Mar 21, 2018 254.26 254.26 249.03 250.05 2,642,106 -4.41(-1.73%)
Mar 20, 2018 253.75 256.74 252.11 254.46 2,361,021 +1.63(+0.64%)
Mar 19, 2018 261.47 261.47 250.35 252.83 3,094,468 -9.56(-3.64%)
Mar 16, 2018 259.61 263.70 257.21 262.39 4,646,102 -0.32(-0.12%)
Mar 15, 2018 263.01 264.75 260.49 262.71 2,506,763 +3.36(+1.30%)
Mar 14, 2018 259.73 262.74 256.77 259.35 2,344,836 +1.00(+0.39%)
Mar 13, 2018 268.00 268.00 257.34 258.35 2,566,154 -7.32(-2.76%)
Mar 12, 2018 264.92 270.58 263.24 265.67 2,573,637 +2.11(+0.80%)
Mar 09, 2018 259.25 267.60 257.86 263.56 3,757,842 +6.42(+2.50%)
Mar 08, 2018 257.54 258.55 254.86 257.14 2,284,999 -0.12(-0.05%)
Mar 07, 2018 257.26 1,661,085 -1.47(-0.57%)
Mar 06, 2018 257.99 260.00 255.73 258.73 2,594,785 +3.84(+1.51%)
Mar 05, 2018 248.09 256.33 246.21 254.89 2,271,363 +4.29(+1.71%)
Mar 02, 2018 242.32 251.58 240.66 250.60 2,433,506 +0.85(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.