Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
14.14
+0.11 (+0.78%)
Streaming Delayed Price
Updated: 12:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
14.10
14.31
13.91
14.03
76,041
-0.04(-0.28%)
May 16, 2024
14.35
14.35
13.95
14.07
70,156
-0.08(-0.57%)
May 15, 2024
14.13
14.42
13.94
14.15
92,087
+0.20(+1.43%)
May 14, 2024
13.02
14.03
13.02
13.95
137,454
+0.44(+3.26%)
May 13, 2024
14.98
14.98
13.33
13.51
210,762
-1.45(-9.69%)
May 10, 2024
13.90
15.00
13.56
14.96
163,732
+0.76(+5.35%)
May 09, 2024
14.20
14.39
13.93
14.20
117,167
+0.07(+0.50%)
May 08, 2024
14.20
14.50
13.94
14.13
121,044
-0.31(-2.15%)
May 07, 2024
14.28
14.95
14.20
14.44
171,052
+0.15(+1.05%)
May 06, 2024
14.31
14.41
13.94
14.29
197,562
+0.10(+0.70%)
May 03, 2024
14.42
14.42
13.87
14.19
146,162
-0.07(-0.49%)
May 02, 2024
13.75
14.59
13.66
14.26
190,133
+0.69(+5.08%)
May 01, 2024
13.73
13.88
13.45
13.57
93,513
-0.11(-0.80%)
Apr 30, 2024
13.60
13.90
13.19
13.68
109,308
-0.25(-1.79%)
Apr 29, 2024
13.11
13.98
13.11
13.93
124,093
+0.92(+7.07%)
Apr 26, 2024
13.18
13.43
12.91
13.01
200,018
-0.03(-0.23%)
Apr 25, 2024
12.73
13.20
12.57
13.04
175,013
-0.06(-0.46%)
Apr 24, 2024
13.89
13.89
12.94
13.10
156,579
-0.63(-4.59%)
Apr 23, 2024
13.08
13.95
13.05
13.73
190,933
+0.57(+4.33%)
Apr 22, 2024
12.88
13.35
12.66
13.16
182,893
+0.39(+3.05%)
Apr 19, 2024
12.81
13.06
12.54
12.77
120,909
-0.13(-1.01%)
Apr 18, 2024
12.90
13.10
12.64
12.90
116,170
+0.06(+0.47%)
Apr 17, 2024
12.81
13.11
12.67
12.84
123,817
+0.16(+1.30%)
Apr 16, 2024
12.21
12.84
11.93
12.68
131,360
+0.37(+2.97%)
Apr 15, 2024
12.71
12.71
12.19
12.31
125,793
-0.56(-4.35%)
Apr 12, 2024
13.02
13.02
12.26
12.87
196,669
-0.06(-0.46%)
Apr 11, 2024
12.26
12.95
11.97
12.93
169,196
+0.71(+5.81%)
Apr 10, 2024
12.07
12.28
11.68
12.22
167,140
-0.04(-0.33%)
Apr 09, 2024
11.00
12.30
10.91
12.26
185,872
+1.19(+10.75%)
Apr 08, 2024
11.60
11.90
11.01
11.07
172,218
-0.12(-1.07%)
Apr 05, 2024
10.93
11.69
10.92
11.19
179,532
+0.19(+1.73%)
Apr 04, 2024
11.40
11.71
10.97
11.00
157,109
-0.19(-1.70%)
Apr 03, 2024
11.73
11.73
11.07
11.19
157,646
-0.79(-6.59%)
Apr 02, 2024
11.23
12.18
11.07
11.98
196,144
+0.67(+5.92%)
Apr 01, 2024
11.04
11.70
10.83
11.31
227,867
+0.42(+3.86%)
Mar 28, 2024
10.79
11.32
10.60
10.89
353,749
+0.85(+8.47%)
Mar 27, 2024
10.15
10.80
10.15
10.04
354,656
+0.74(+7.96%)
Mar 26, 2024
8.840
9.330
8.534
9.300
99,028
+0.30(+3.33%)
Mar 25, 2024
8.510
9.110
8.510
9.000
54,907
+0.58(+6.89%)
Mar 22, 2024
8.060
8.675
8.013
8.420
29,050
+0.38(+4.73%)
Mar 21, 2024
8.230
8.230
7.770
8.040
75,943
-0.11(-1.35%)
Mar 20, 2024
7.870
8.180
7.870
8.150
29,836
+0.18(+2.26%)
Mar 19, 2024
8.080
8.175
7.640
7.970
37,959
-0.07(-0.87%)
Mar 18, 2024
8.560
8.560
8.010
8.040
49,740
-0.56(-6.51%)
Mar 15, 2024
8.990
9.150
8.410
8.600
221,405
-0.01(-0.12%)
Mar 14, 2024
9.050
9.050
8.390
8.610
35,987
-0.44(-4.86%)
Mar 13, 2024
8.950
9.230
8.910
9.050
26,499
+0.05(+0.56%)
Mar 12, 2024
9.225
9.225
8.860
9.000
38,590
-0.23(-2.49%)
Mar 11, 2024
9.230
9.330
9.020
9.230
21,312
-0.06(-0.65%)
Mar 08, 2024
9.480
9.480
9.100
9.290
22,342
+0.00(+0.00%)
Mar 07, 2024
9.480
9.480
9.080
9.290
26,723
-0.08(-0.85%)
Mar 06, 2024
9.480
9.605
9.250
9.370
46,672
+0.07(+0.75%)
Mar 05, 2024
9.450
9.710
9.250
9.300
20,978
-0.32(-3.33%)
Mar 04, 2024
9.680
9.875
9.423
9.620
25,246
-0.10(-1.03%)
Mar 01, 2024
9.650
9.900
9.530
9.720
23,578
-0.01(-0.10%)
Feb 29, 2024
9.780
9.960
9.660
9.730
31,489
+0.21(+2.21%)
Feb 28, 2024
9.790
9.790
9.470
9.520
17,830
-0.27(-2.76%)
Feb 27, 2024
9.440
10.01
9.402
9.790
20,952
+0.50(+5.38%)
Feb 26, 2024
9.280
9.580
9.280
9.290
25,081
+0.01(+0.11%)
Feb 23, 2024
9.110
9.320
9.050
9.280
14,612
+0.13(+1.42%)
Feb 22, 2024
9.390
9.430
9.000
9.150
42,996
-0.32(-3.38%)
Feb 21, 2024
9.620
9.620
9.245
9.470
28,277
-0.11(-1.15%)
Feb 20, 2024
9.580
9.900
9.390
9.580
40,988
-0.19(-1.94%)
Feb 16, 2024
9.740
10.17
9.580
9.770
59,611
+0.00(+0.00%)
Feb 15, 2024
9.020
9.800
8.950
9.770
85,325
+0.82(+9.16%)
Feb 14, 2024
8.680
9.010
8.600
8.950
31,777
+0.45(+5.29%)
Feb 13, 2024
8.680
8.897
8.440
8.500
47,898
-0.60(-6.59%)
Feb 12, 2024
8.850
9.310
8.850
9.100
59,706
+0.30(+3.41%)
Feb 09, 2024
8.830
9.110
8.755
8.800
34,413
+0.05(+0.57%)
Feb 08, 2024
8.920
8.985
8.620
8.750
46,028
-0.10(-1.13%)
Feb 07, 2024
9.740
9.790
8.830
8.850
66,891
-0.90(-9.23%)
Feb 06, 2024
9.420
9.750
9.420
9.750
26,198
+0.34(+3.61%)
Feb 05, 2024
9.200
9.410
9.000
9.410
64,620
+0.12(+1.29%)
Feb 02, 2024
9.310
9.580
9.250
9.290
26,873
-0.12(-1.28%)
Feb 01, 2024
9.520
9.530
8.990
9.410
34,921
-0.06(-0.63%)
Jan 31, 2024
9.600
9.600
9.290
9.470
82,986
-0.11(-1.15%)
Jan 30, 2024
9.400
9.750
9.320
9.580
34,383
+0.29(+3.12%)
Jan 29, 2024
9.250
9.320
8.990
9.290
30,938
+0.02(+0.22%)
Jan 26, 2024
9.520
9.520
9.190
9.270
24,178
-0.13(-1.38%)
Jan 25, 2024
9.410
9.447
9.203
9.400
26,953
+0.19(+2.06%)
Jan 24, 2024
9.480
9.480
8.950
9.210
59,317
-0.20(-2.13%)
Jan 23, 2024
9.230
9.700
9.130
9.410
65,171
+0.32(+3.52%)
Jan 22, 2024
8.730
9.120
8.644
9.090
31,442
+0.45(+5.21%)
Jan 19, 2024
8.660
8.680
8.470
8.640
39,808
+0.04(+0.47%)
Jan 18, 2024
8.322
8.660
8.322
8.600
30,135
+0.20(+2.38%)
Jan 17, 2024
8.290
8.480
8.205
8.400
50,537
-0.06(-0.71%)
Jan 16, 2024
8.580
8.660
8.460
8.460
46,206
-0.22(-2.53%)
Jan 12, 2024
8.750
8.910
8.560
8.680
46,970
+0.08(+0.93%)
Jan 11, 2024
8.585
8.760
8.585
8.600
30,673
-0.22(-2.49%)
Jan 10, 2024
8.710
8.920
8.710
8.820
34,880
+0.02(+0.23%)
Jan 09, 2024
9.000
9.030
8.780
8.800
50,084
-0.39(-4.24%)
Jan 08, 2024
8.870
9.230
8.752
9.190
51,469
+0.33(+3.72%)
Jan 05, 2024
8.930
9.170
8.670
8.860
285,067
-0.22(-2.42%)
Jan 04, 2024
9.180
9.180
8.550
9.080
58,971
+0.00(+0.00%)
Jan 03, 2024
9.390
9.434
8.990
9.080
124,522
-0.34(-3.61%)
Jan 02, 2024
9.470
9.570
9.095
9.420
90,724
-0.14(-1.46%)
Dec 29, 2023
9.270
9.610
9.250
9.560
53,788
+0.20(+2.14%)
Dec 28, 2023
9.580
9.760
9.344
9.360
43,412
-0.30(-3.11%)
Dec 27, 2023
9.750
9.750
9.390
9.660
92,251
-0.02(-0.21%)
Dec 26, 2023
9.570
9.740
9.390
9.680
82,669
+0.09(+0.94%)
Dec 22, 2023
9.880
9.960
9.580
9.590
89,119
-0.23(-2.34%)
Dec 21, 2023
9.750
10.25
9.550
9.820
244,827
+0.27(+2.83%)
Dec 20, 2023
9.250
9.750
9.210
9.550
161,049
+0.19(+2.03%)
Dec 19, 2023
8.800
9.420
8.675
9.360
110,490
+0.63(+7.22%)
Dec 18, 2023
8.710
8.990
8.510
8.730
84,013
+0.08(+0.92%)
Dec 15, 2023
8.590
8.660
8.100
8.650
237,309
+0.11(+1.29%)
Dec 14, 2023
8.120
8.570
7.950
8.540
166,471
+0.55(+6.88%)
Dec 13, 2023
8.350
8.350
7.750
7.990
240,891
-0.46(-5.44%)
Dec 12, 2023
8.780
8.850
8.400
8.450
101,947
-0.38(-4.30%)
Dec 11, 2023
8.550
8.903
8.480
8.830
105,528
+0.31(+3.64%)
Dec 08, 2023
8.540
8.710
8.320
8.520
118,987
+0.00(+0.00%)
Dec 07, 2023
8.230
8.680
7.890
8.520
169,620
+0.18(+2.16%)
Dec 06, 2023
7.310
8.360
7.310
8.340
227,678
+1.05(+14.40%)
Dec 05, 2023
6.690
7.550
6.600
7.290
984,586
+0.64(+9.62%)
Dec 04, 2023
6.600
6.945
6.570
6.650
216,992
-0.05(-0.75%)
Dec 01, 2023
7.070
7.160
6.350
6.700
235,262
-0.36(-5.10%)
Nov 30, 2023
7.060
7.270
6.880
7.060
85,006
+0.01(+0.14%)
Nov 29, 2023
7.110
7.445
6.980
7.050
92,865
+0.02(+0.28%)
Nov 28, 2023
6.850
7.160
6.700
7.030
104,335
+0.24(+3.53%)
Nov 27, 2023
6.700
7.050
6.600
6.790
89,350
+0.09(+1.34%)
Nov 24, 2023
6.860
7.190
6.640
6.700
96,846
-0.14(-2.05%)
Nov 22, 2023
6.900
7.100
6.780
6.840
61,169
-0.06(-0.87%)
Nov 21, 2023
6.993
7.178
6.830
6.900
65,870
-0.11(-1.57%)
Nov 20, 2023
6.880
7.160
6.880
7.010
45,804
+0.09(+1.30%)
Nov 17, 2023
6.880
7.320
6.880
6.920
86,955
+0.13(+1.91%)
Nov 16, 2023
6.970
7.020
6.720
6.790
60,038
-0.21(-3.00%)
Nov 15, 2023
6.950
7.430
6.950
7.000
85,395
+0.02(+0.29%)
Nov 14, 2023
6.840
7.130
6.800
6.980
92,116
+0.46(+7.06%)
Nov 13, 2023
6.520
6.660
6.375
6.520
48,015
-0.10(-1.51%)
Nov 10, 2023
6.500
6.795
6.460
6.620
39,785
+0.12(+1.85%)
Nov 09, 2023
6.580
6.910
6.430
6.500
71,381
-0.07(-1.07%)
Nov 08, 2023
6.610
6.650
6.520
6.570
50,060
-0.11(-1.65%)
Nov 07, 2023
6.590
6.750
6.590
6.680
59,433
+0.14(+2.14%)
Nov 06, 2023
6.660
6.743
6.390
6.540
98,140
-0.15(-2.24%)
Nov 03, 2023
6.890
7.190
6.520
6.690
183,005
+0.05(+0.75%)
Nov 02, 2023
6.110
6.789
6.110
6.640
176,213
+0.53(+8.67%)
Nov 01, 2023
6.220
6.335
6.072
6.110
89,595
-0.17(-2.71%)
Oct 31, 2023
6.320
6.480
6.090
6.280
135,927
+0.01(+0.16%)
Oct 30, 2023
6.360
6.530
5.980
6.270
230,409
-0.03(-0.48%)
Oct 27, 2023
6.410
6.640
6.240
6.300
57,256
-0.16(-2.48%)
Oct 26, 2023
6.160
6.590
6.160
6.460
89,714
+0.26(+4.19%)
Oct 25, 2023
6.690
6.890
6.090
6.200
156,678
-0.62(-9.09%)
Oct 24, 2023
6.740
6.880
6.670
6.820
33,793
+0.21(+3.18%)
Oct 23, 2023
7.020
7.020
6.540
6.610
102,819
-0.51(-7.16%)
Oct 20, 2023
6.980
7.180
6.880
7.120
56,905
+0.18(+2.59%)
Oct 19, 2023
7.310
7.310
6.840
6.940
87,375
-0.47(-6.34%)
Oct 18, 2023
7.510
7.865
7.330
7.410
112,825
-0.14(-1.85%)
Oct 17, 2023
7.190
7.720
7.190
7.550
76,292
+0.35(+4.86%)
Oct 16, 2023
6.840
7.250
6.828
7.200
55,742
+0.37(+5.42%)
Oct 13, 2023
6.930
6.930
6.740
6.830
69,810
-0.04(-0.58%)
Oct 12, 2023
7.100
7.180
6.800
6.870
46,992
-0.24(-3.38%)
Oct 11, 2023
7.220
7.350
6.990
7.110
31,283
-0.10(-1.39%)
Oct 10, 2023
6.840
7.320
6.840
7.210
47,620
+0.42(+6.19%)
Oct 09, 2023
6.870
6.870
6.720
6.790
54,753
-0.14(-2.02%)
Oct 06, 2023
7.030
7.180
6.870
6.930
54,987
-0.17(-2.39%)
Oct 05, 2023
7.250
7.385
7.065
7.100
58,790
-0.24(-3.27%)
Oct 04, 2023
7.480
7.480
7.330
7.340
43,550
-0.16(-2.13%)
Oct 03, 2023
7.420
7.590
7.260
7.500
62,405
+0.03(+0.40%)
Oct 02, 2023
7.620
7.620
7.263
7.470
66,084
+0.00(+0.00%)
Sep 29, 2023
7.530
7.650
7.440
7.470
63,853
+0.05(+0.67%)
Sep 28, 2023
7.490
7.605
7.260
7.420
54,662
-0.11(-1.46%)
Sep 27, 2023
7.470
7.701
7.445
7.530
75,725
+0.07(+0.94%)
Sep 26, 2023
7.480
7.690
7.210
7.460
60,057
-0.09(-1.19%)
Sep 25, 2023
7.090
7.560
7.433
7.550
109,302
+0.36(+5.01%)
Sep 22, 2023
7.140
7.490
7.140
7.190
90,879
+0.06(+0.84%)
Sep 21, 2023
6.980
7.320
6.950
7.130
96,516
+0.08(+1.13%)
Sep 20, 2023
7.040
7.400
6.960
7.050
87,861
+0.11(+1.59%)
Sep 19, 2023
7.040
7.220
6.900
6.940
127,095
+0.03(+0.43%)
Sep 18, 2023
7.110
7.260
6.720
6.910
90,013
-0.22(-3.09%)
Sep 15, 2023
6.990
7.590
6.990
7.130
170,904
+0.22(+3.18%)
Sep 14, 2023
6.970
7.187
6.800
6.910
134,497
-0.01(-0.14%)
Sep 13, 2023
7.060
7.110
6.790
6.920
87,185
-0.13(-1.84%)
Sep 12, 2023
7.150
7.230
7.045
7.050
67,811
-0.14(-1.95%)
Sep 11, 2023
7.290
7.395
7.140
7.190
81,001
-0.05(-0.69%)
Sep 08, 2023
7.300
7.300
7.110
7.240
65,150
-0.07(-0.96%)
Sep 07, 2023
7.410
7.440
7.125
7.310
164,067
-0.16(-2.14%)
Sep 06, 2023
7.670
7.770
7.390
7.470
111,571
-0.19(-2.48%)
Sep 05, 2023
7.580
7.810
7.580
7.660
136,977
+0.05(+0.72%)
Sep 01, 2023
7.850
7.986
7.500
7.605
245,284
-0.09(-1.23%)
Aug 31, 2023
7.960
8.510
7.650
7.700
480,061
-2.56(-24.95%)
Aug 30, 2023
9.990
10.81
9.796
10.26
130,203
+0.18(+1.79%)
Aug 29, 2023
9.420
10.09
9.210
10.08
99,091
+0.63(+6.67%)
Aug 28, 2023
9.220
9.560
9.220
9.450
115,993
+0.29(+3.17%)
Aug 25, 2023
9.070
9.330
9.010
9.160
50,436
+0.10(+1.10%)
Aug 24, 2023
9.520
9.730
9.010
9.060
57,129
-0.57(-5.92%)
Aug 23, 2023
9.250
9.815
9.230
9.630
54,201
+0.39(+4.22%)
Aug 22, 2023
9.550
9.590
9.225
9.240
48,352
-0.34(-3.55%)
Aug 21, 2023
9.670
9.860
9.560
9.580
40,038
-0.02(-0.21%)
Aug 18, 2023
9.570
9.960
9.530
9.600
85,337
-0.10(-1.03%)
Aug 17, 2023
9.750
9.850
9.480
9.700
54,425
-0.03(-0.31%)
Aug 16, 2023
9.890
10.12
9.700
9.730
54,638
-0.12(-1.22%)
Aug 15, 2023
9.650
9.950
9.570
9.850
44,343
+0.15(+1.55%)
Aug 14, 2023
9.710
9.765
9.500
9.700
57,502
-0.08(-0.82%)
Aug 11, 2023
9.600
9.940
9.530
9.780
55,277
+0.09(+0.93%)
Aug 10, 2023
9.915
9.968
9.620
9.690
55,231
-0.01(-0.10%)
Aug 09, 2023
10.19
10.19
9.600
9.700
82,740
-0.45(-4.43%)
Aug 08, 2023
10.07
10.35
9.930
10.15
82,751
-0.06(-0.59%)
Aug 07, 2023
9.570
10.24
9.430
10.21
88,854
+0.67(+7.02%)
Aug 04, 2023
9.420
9.560
9.270
9.540
50,025
+0.16(+1.71%)
Aug 03, 2023
9.230
9.430
9.120
9.380
65,712
+0.09(+0.97%)
Aug 02, 2023
9.230
9.515
9.190
9.290
76,053
-0.07(-0.75%)
Aug 01, 2023
9.290
9.400
8.790
9.360
73,552
-0.02(-0.21%)
Jul 31, 2023
9.330
9.550
9.200
9.380
62,094
+0.04(+0.43%)
Jul 28, 2023
9.070
9.490
9.070
9.340
113,272
+0.31(+3.43%)
Jul 27, 2023
9.240
9.380
8.920
9.030
75,441
-0.14(-1.53%)
Jul 26, 2023
8.960
9.250
8.960
9.170
61,583
+0.27(+3.03%)
Jul 25, 2023
8.790
9.090
8.730
8.900
55,856
+0.07(+0.79%)
Jul 24, 2023
8.580
8.880
8.490
8.830
75,063
+0.23(+2.67%)
Jul 21, 2023
8.950
8.950
8.530
8.600
57,732
-0.25(-2.82%)
Jul 20, 2023
8.900
8.900
8.490
8.850
67,106
-0.07(-0.78%)
Jul 19, 2023
8.740
8.966
8.740
8.920
92,146
+0.20(+2.29%)
Jul 18, 2023
8.310
8.750
8.250
8.720
95,153
+0.41(+4.93%)
Jul 17, 2023
8.580
8.790
8.270
8.310
87,569
-0.31(-3.60%)
Jul 14, 2023
8.740
8.822
8.290
8.620
79,973
-0.15(-1.71%)
Jul 13, 2023
8.880
9.000
8.770
8.770
85,959
-0.05(-0.57%)
Jul 12, 2023
8.430
8.880
8.330
8.820
156,483
+0.56(+6.78%)
Jul 11, 2023
7.850
8.270
7.850
8.260
82,438
+0.41(+5.22%)
Jul 10, 2023
7.660
7.883
7.660
7.850
97,809
+0.13(+1.68%)
Jul 07, 2023
7.450
7.840
7.450
7.720
223,049
+0.29(+3.90%)
Jul 06, 2023
7.510
7.510
7.220
7.430
219,425
-0.06(-0.73%)
Jul 05, 2023
7.810
7.855
7.440
7.485
275,858
-0.32(-4.16%)
Jul 03, 2023
7.830
7.850
7.660
7.810
91,055
+0.05(+0.64%)
Jun 30, 2023
8.010
8.010
7.694
7.760
157,702
-0.13(-1.65%)
Jun 29, 2023
8.180
8.250
7.815
7.890
135,767
-0.25(-3.07%)
Jun 28, 2023
8.680
8.680
8.090
8.140
157,032
-0.63(-7.18%)
Jun 27, 2023
8.690
8.780
8.520
8.770
146,629
+0.12(+1.39%)
Jun 26, 2023
8.440
8.870
8.440
8.650
136,802
+0.17(+2.00%)
Jun 23, 2023
8.240
8.550
8.200
8.480
293,037
+0.03(+0.36%)
Jun 22, 2023
8.700
8.700
8.320
8.450
86,716
-0.23(-2.65%)
Jun 21, 2023
8.540
8.900
8.530
8.680
79,300
+0.14(+1.64%)
Jun 20, 2023
8.480
8.560
8.310
8.540
98,363
+0.03(+0.35%)
Jun 16, 2023
9.020
9.020
8.375
8.510
185,737
-0.37(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.