Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		12.05	12.05	12.05	0	-1.70(-12.36%)
May 23, 2017		13.75	13.75	13.75	0	+0.05(+0.36%)
May 22, 2017	13.70	13.70	13.70	13.70	617	-1.90(-12.18%)
May 11, 2017		15.60	15.60	15.60	0	-0.25(-1.58%)
May 10, 2017	16.00	16.60	15.85	15.85	600	+0.15(+0.96%)
May 02, 2017		15.70	15.70	15.70	0	+1.40(+9.79%)
Apr 20, 2017		14.30	14.30	14.30	0	+0.90(+6.72%)
Apr 05, 2017		13.40	13.40	13.40	0	-0.25(-1.83%)
Apr 04, 2017	13.60	13.65	13.60	13.65	630	-0.25(-1.80%)
Mar 28, 2017		13.90	13.90	13.90	0	+0.05(+0.36%)
Mar 24, 2017		13.85	13.85	13.85	0	+0.15(+1.09%)
Mar 23, 2017	13.75	13.80	13.65	13.70	10,310	+0.20(+1.48%)
Mar 21, 2017		13.50	13.50	13.50	0	-0.80(-5.63%)
Mar 16, 2017		14.30	14.30	14.30	0	+0.00(+0.00%)
Mar 10, 2017		14.30	14.30	14.30	0	-1.89(-11.70%)
Mar 06, 2017		16.20	16.20	16.20	0	+0.20(+1.25%)
Mar 03, 2017	16.25	16.25	16.00	16.00	1,236	+1.80(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberty Tripadvisor Sr B (NQ: LTRPB )

Historical Prices