Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaixin Holdings (NQ: KXIN )

0.2130 -0.0070 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.95	38.71	36.00	36.00	5,833	-1.95(-5.14%)
May 30, 2019	42.30	43.95	37.80	37.95	5,951	-4.80(-11.23%)
May 29, 2019	41.25	47.25	38.25	42.75	26,615	+2.40(+5.95%)
May 28, 2019	40.50	44.10	40.20	40.35	1,745	-0.30(-0.74%)
May 24, 2019	43.05	43.65	36.00	40.65	5,886	-0.45(-1.09%)
May 23, 2019	38.55	45.00	38.25	41.10	4,188	+0.60(+1.48%)
May 22, 2019	43.35	43.35	39.15	40.50	6,153	-7.50(-15.62%)
May 21, 2019	40.35	48.00	34.50	48.00	19,807	+6.75(+16.36%)
May 20, 2019	42.60	44.70	41.25	41.25	5,597	-1.35(-3.17%)
May 17, 2019	46.20	47.10	41.25	42.60	10,100	-3.60(-7.79%)
May 16, 2019	46.95	48.00	45.75	46.20	8,076	-1.65(-3.45%)
May 15, 2019	49.50	49.50	45.90	47.85	8,267	-0.90(-1.85%)
May 14, 2019	48.00	48.75	43.80	48.75	9,380	+0.90(+1.88%)
May 13, 2019	48.75	49.35	45.30	47.85	9,582	-1.50(-3.04%)
May 10, 2019	42.90	49.50	42.00	49.35	22,060	+5.25(+11.90%)
May 09, 2019	46.35	46.35	41.10	44.10	12,579	-3.30(-6.96%)
May 08, 2019	51.45	53.70	45.15	47.40	24,524	-4.20(-8.14%)
May 07, 2019	52.65	55.35	48.75	51.60	17,945	-3.90(-7.03%)
May 06, 2019	48.30	63.00	46.35	55.50	94,079	+5.10(+10.12%)
May 03, 2019	41.70	59.98	39.00	50.40	89,820	+8.70(+20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kaixin Holdings (NQ: KXIN )

Historical Prices