Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minim Inc
(NQ:
MINM
)
3.500
-0.120 (-3.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.570
3.700
3.400
3.500
29,447
-0.12(-3.31%)
May 16, 2024
3.940
3.940
3.554
3.620
24,737
-0.24(-6.22%)
May 15, 2024
3.830
4.020
3.720
3.860
19,819
+0.03(+0.78%)
May 14, 2024
3.940
4.300
3.800
3.830
45,234
-0.24(-5.90%)
May 13, 2024
3.760
4.190
3.680
4.070
18,572
+0.23(+5.99%)
May 10, 2024
3.850
3.850
3.690
3.840
9,901
+0.06(+1.59%)
May 09, 2024
3.610
3.890
3.610
3.780
18,510
+0.17(+4.71%)
May 08, 2024
3.920
3.920
3.600
3.610
9,443
-0.28(-7.20%)
May 07, 2024
3.930
3.990
3.810
3.890
19,188
-0.09(-2.26%)
May 06, 2024
4.180
4.190
3.950
3.980
11,128
-0.17(-4.10%)
May 03, 2024
4.330
4.330
4.010
4.150
8,256
-0.17(-3.94%)
May 02, 2024
3.850
4.370
3.850
4.320
41,979
+0.47(+12.21%)
May 01, 2024
3.740
3.910
3.500
3.850
11,828
+0.12(+3.22%)
Apr 30, 2024
3.740
3.894
3.630
3.730
11,189
-0.02(-0.53%)
Apr 29, 2024
3.700
4.000
3.650
3.750
32,340
+0.03(+0.81%)
Apr 26, 2024
3.720
3.790
3.563
3.720
14,767
+0.00(+0.00%)
Apr 25, 2024
3.570
3.840
3.400
3.720
106,145
+0.11(+3.05%)
Apr 24, 2024
3.590
3.670
3.290
3.610
40,216
+0.07(+1.98%)
Apr 23, 2024
3.510
3.641
3.450
3.540
33,593
-0.08(-2.21%)
Apr 22, 2024
3.930
4.100
3.560
3.620
49,211
-0.29(-7.42%)
Apr 19, 2024
4.650
4.650
3.890
3.910
49,922
-0.74(-15.91%)
Apr 18, 2024
4.650
4.670
4.400
4.650
32,652
-0.02(-0.43%)
Apr 17, 2024
4.570
4.880
4.550
4.670
45,017
+0.10(+2.19%)
Apr 16, 2024
5.180
5.180
4.160
4.570
113,253
-0.54(-10.57%)
Apr 15, 2024
5.210
5.380
5.050
5.110
58,264
+0.02(+0.39%)
Apr 12, 2024
5.510
5.730
5.000
5.090
57,658
-0.64(-11.17%)
Apr 11, 2024
5.780
6.044
5.560
5.730
42,718
-0.32(-5.29%)
Apr 10, 2024
5.790
6.082
5.550
6.050
114,448
+0.26(+4.49%)
Apr 09, 2024
5.900
5.900
5.450
5.790
128,406
-0.20(-3.34%)
Apr 08, 2024
5.260
6.216
5.120
5.990
152,446
+0.73(+13.88%)
Apr 05, 2024
5.410
5.410
5.000
5.260
45,682
-0.14(-2.59%)
Apr 04, 2024
5.380
5.500
5.260
5.400
55,197
+0.13(+2.47%)
Apr 03, 2024
5.510
5.570
5.250
5.270
52,402
-0.28(-5.05%)
Apr 02, 2024
5.780
5.780
5.250
5.550
110,538
-0.28(-4.80%)
Apr 01, 2024
6.250
6.290
5.650
5.830
133,576
-0.54(-8.48%)
Mar 28, 2024
6.030
6.490
5.960
6.370
166,680
+0.34(+5.64%)
Mar 27, 2024
6.080
6.110
5.900
6.030
76,807
-0.05(-0.82%)
Mar 26, 2024
5.890
6.150
5.890
6.080
83,823
+0.10(+1.67%)
Mar 25, 2024
6.200
6.310
5.810
5.980
96,465
-0.10(-1.64%)
Mar 22, 2024
6.010
6.220
5.934
6.080
101,998
+0.07(+1.16%)
Mar 21, 2024
6.650
6.710
5.820
6.010
140,840
-0.55(-8.38%)
Mar 20, 2024
6.250
6.560
6.030
6.560
153,289
+0.00(+0.00%)
Mar 19, 2024
5.890
6.930
5.830
6.560
261,984
+0.49(+8.07%)
Mar 18, 2024
6.010
6.359
5.600
6.070
161,468
-0.30(-4.71%)
Mar 15, 2024
6.900
7.390
6.200
6.370
369,714
-0.86(-11.89%)
Mar 14, 2024
5.790
8.270
5.770
7.230
1,856,677
+1.06(+17.18%)
Mar 13, 2024
6.600
6.960
5.300
6.170
4,587,023
+1.16(+23.15%)
Mar 12, 2024
4.630
5.080
4.590
5.010
2,128,854
+0.42(+9.15%)
Mar 11, 2024
5.380
5.467
4.260
4.590
178,379
-0.68(-12.90%)
Mar 08, 2024
5.090
5.470
5.080
5.270
105,623
+0.01(+0.19%)
Mar 07, 2024
5.930
5.930
5.000
5.260
123,385
-0.72(-12.04%)
Mar 06, 2024
5.350
6.440
5.301
5.980
381,731
+0.41(+7.36%)
Mar 05, 2024
4.530
5.800
4.450
5.570
350,849
+0.90(+19.27%)
Mar 04, 2024
4.770
5.150
4.110
4.670
785,959
-1.14(-19.62%)
Mar 01, 2024
5.820
6.670
4.860
5.810
23,645,554
+1.51(+35.12%)
Feb 29, 2024
4.040
4.435
3.905
4.300
319,832
+0.40(+10.26%)
Feb 28, 2024
4.010
4.288
3.860
3.900
51,488
-0.10(-2.50%)
Feb 27, 2024
3.890
4.120
3.660
4.000
112,394
+0.13(+3.36%)
Feb 26, 2024
4.490
4.500
3.690
3.870
185,453
-0.68(-14.95%)
Feb 23, 2024
4.690
5.300
4.530
4.550
318,913
-0.21(-4.41%)
Feb 22, 2024
4.830
4.920
4.440
4.760
140,777
-0.16(-3.25%)
Feb 21, 2024
4.100
5.140
3.922
4.920
487,152
+0.25(+5.35%)
Feb 20, 2024
3.880
4.950
3.875
4.670
778,377
+0.80(+20.67%)
Feb 16, 2024
3.910
4.040
3.640
3.870
126,431
-0.05(-1.28%)
Feb 15, 2024
3.920
4.060
3.802
3.920
73,915
-0.08(-2.00%)
Feb 14, 2024
3.850
4.168
3.530
4.000
264,240
+0.25(+6.67%)
Feb 13, 2024
4.210
4.380
3.650
3.750
186,531
-0.40(-9.64%)
Feb 12, 2024
4.600
4.670
4.140
4.150
138,605
-0.62(-13.00%)
Feb 09, 2024
4.440
5.190
4.407
4.770
485,391
+0.45(+10.42%)
Feb 08, 2024
4.580
4.680
4.100
4.320
162,500
-0.37(-7.89%)
Feb 07, 2024
5.000
5.200
4.020
4.690
453,310
-0.22(-4.48%)
Feb 06, 2024
6.000
6.000
4.850
4.910
596,382
-1.24(-20.16%)
Feb 05, 2024
5.780
6.390
5.510
6.150
1,980,030
-0.56(-8.35%)
Feb 02, 2024
7.120
7.450
5.920
6.710
27,295,944
+1.68(+33.40%)
Feb 01, 2024
6.710
7.720
4.800
5.030
38,913,228
+0.93(+22.68%)
Jan 31, 2024
2.950
5.550
2.950
4.100
67,126,664
+1.56(+61.42%)
Jan 30, 2024
2.130
2.740
2.020
2.540
1,741,566
+0.39(+18.14%)
Jan 29, 2024
2.220
2.322
2.000
2.150
90,268
-0.07(-3.15%)
Jan 26, 2024
2.320
2.490
2.212
2.220
340,347
-0.01(-0.45%)
Jan 25, 2024
2.240
2.330
2.220
2.230
21,580
-0.04(-1.76%)
Jan 24, 2024
2.310
2.310
2.210
2.270
19,322
-0.09(-3.81%)
Jan 23, 2024
2.360
2.470
2.250
2.360
29,773
-0.05(-2.07%)
Jan 22, 2024
2.270
2.590
2.255
2.410
85,281
+0.17(+7.59%)
Jan 19, 2024
2.210
2.300
2.100
2.240
57,014
+0.01(+0.45%)
Jan 18, 2024
2.370
2.400
2.210
2.230
73,566
-0.05(-2.19%)
Jan 17, 2024
2.300
2.392
2.100
2.280
99,129
-0.16(-6.56%)
Jan 16, 2024
2.850
2.948
2.310
2.440
347,079
-0.53(-17.85%)
Jan 12, 2024
4.050
4.170
2.880
2.970
235,904
-1.10(-27.03%)
Jan 11, 2024
4.130
4.300
3.950
4.070
189,870
-0.07(-1.69%)
Jan 10, 2024
3.850
4.200
3.850
4.140
210,316
+0.24(+6.15%)
Jan 09, 2024
3.950
4.650
3.900
3.900
673,259
-0.11(-2.74%)
Jan 08, 2024
3.500
4.360
3.500
4.010
597,308
+0.16(+4.16%)
Jan 05, 2024
3.420
4.560
3.350
3.850
2,317,711
+0.23(+6.35%)
Jan 04, 2024
5.110
5.870
3.460
3.620
48,664,284
+1.91(+111.70%)
Jan 03, 2024
1.960
2.000
1.656
1.710
245,699
-0.19(-10.00%)
Jan 02, 2024
1.900
2.043
1.870
1.900
25,678
-0.07(-3.55%)
Dec 29, 2023
2.180
2.290
1.930
1.970
58,498
-0.17(-7.94%)
Dec 28, 2023
2.060
2.150
2.020
2.140
22,555
+0.07(+3.38%)
Dec 27, 2023
1.880
2.220
1.880
2.070
63,057
+0.15(+7.81%)
Dec 26, 2023
1.910
2.080
1.860
1.920
31,945
-0.02(-1.03%)
Dec 22, 2023
1.820
2.160
1.820
1.940
80,636
-0.15(-7.18%)
Dec 21, 2023
2.250
2.300
1.901
2.090
83,120
+0.02(+0.97%)
Dec 20, 2023
2.690
2.770
2.032
2.070
118,312
-0.67(-24.45%)
Dec 19, 2023
2.920
3.036
2.700
2.740
39,192
-0.16(-5.52%)
Dec 18, 2023
2.950
3.090
2.900
2.900
36,885
-0.04(-1.36%)
Dec 15, 2023
3.740
3.950
2.900
2.940
214,492
-0.85(-22.43%)
Dec 14, 2023
3.750
4.030
3.680
3.790
209,791
-0.08(-2.07%)
Dec 13, 2023
3.330
4.110
3.330
3.870
255,073
+0.35(+9.94%)
Dec 12, 2023
3.540
3.870
3.300
3.520
221,947
-0.33(-8.57%)
Dec 11, 2023
3.480
4.300
3.310
3.850
1,584,447
+0.73(+23.40%)
Dec 08, 2023
3.040
3.200
2.917
3.120
185,350
-0.01(-0.32%)
Dec 07, 2023
3.390
3.400
2.800
3.130
160,039
+0.23(+7.93%)
Dec 06, 2023
3.650
3.650
2.850
2.900
274,244
-0.53(-15.45%)
Dec 05, 2023
3.630
4.600
3.390
3.430
888,190
-0.37(-9.74%)
Dec 04, 2023
2.790
4.500
2.420
3.800
3,734,086
+0.61(+19.12%)
Dec 01, 2023
3.330
3.960
2.900
3.190
2,916,017
-1.29(-28.79%)
Nov 30, 2023
7.830
10.28
4.340
4.480
74,791,176
+3.57(+392.31%)
Nov 29, 2023
0.7900
0.9999
0.7900
0.9100
89,225
+0.12(+14.88%)
Nov 28, 2023
0.7800
0.9000
0.7800
0.7921
5,932
-0.01(-0.99%)
Nov 27, 2023
0.8100
0.8800
0.7886
0.8000
7,371
-0.09(-9.97%)
Nov 24, 2023
0.8400
0.8886
0.8100
0.8886
12,765
+0.09(+11.07%)
Nov 22, 2023
0.7800
0.8000
0.7800
0.8000
878
+0.02(+2.56%)
Nov 21, 2023
0.9503
0.9503
0.7800
0.7800
13,690
-0.04(-4.87%)
Nov 20, 2023
0.8000
0.8200
0.7351
0.8199
13,077
+0.06(+8.34%)
Nov 17, 2023
0.7500
0.8000
0.7400
0.7568
9,652
+0.01(+0.85%)
Nov 16, 2023
0.7235
0.7504
0.6466
0.7504
7,726
+0.03(+3.79%)
Nov 15, 2023
0.7347
0.7699
0.6797
0.7230
17,730
+0.07(+10.33%)
Nov 14, 2023
0.6514
0.7600
0.6407
0.6553
26,586
+0.00(+0.75%)
Nov 13, 2023
0.7630
0.8000
0.6019
0.6504
22,082
-0.06(-8.39%)
Nov 10, 2023
0.7505
0.7505
0.7100
0.7100
4,936
-0.05(-6.96%)
Nov 09, 2023
0.7630
0.7831
0.7630
0.7631
22,879
-0.02(-2.55%)
Nov 08, 2023
0.8001
0.8001
0.7801
0.7831
2,530
-0.02(-2.12%)
Nov 07, 2023
0.8022
0.8400
0.8001
0.8001
7,946
-0.07(-7.82%)
Nov 06, 2023
0.7706
0.8680
0.7706
0.8680
5,661
+0.03(+3.35%)
Nov 03, 2023
0.8461
0.8480
0.7930
0.8399
1,737
-0.00(-0.26%)
Nov 02, 2023
0.8160
0.8421
0.7620
0.8421
4,751
-0.03(-3.21%)
Nov 01, 2023
0.9119
0.9119
0.7620
0.8700
10,055
+0.01(+1.16%)
Oct 31, 2023
0.9200
0.9350
0.8600
0.8600
3,933
-0.06(-6.53%)
Oct 30, 2023
0.9300
0.9300
0.9200
0.9201
11,677
-0.07(-7.06%)
Oct 27, 2023
0.8899
0.9999
0.8899
0.9900
8,087
+0.11(+12.37%)
Oct 26, 2023
0.8900
0.9281
0.8325
0.8810
6,708
-0.02(-2.11%)
Oct 25, 2023
0.9210
0.9300
0.8901
0.9000
2,479
-0.03(-3.23%)
Oct 24, 2023
0.9200
0.9700
0.9200
0.9300
3,877
+0.01(+1.47%)
Oct 23, 2023
0.8900
0.9700
0.8400
0.9165
17,658
+0.03(+2.94%)
Oct 20, 2023
0.9601
0.9603
0.8903
0.8903
13,595
-0.08(-8.10%)
Oct 19, 2023
0.9300
0.9688
0.9300
0.9688
15,532
-0.00(-0.01%)
Oct 18, 2023
0.9501
0.9690
0.9300
0.9689
8,445
-0.01(-1.13%)
Oct 17, 2023
0.9614
1.050
0.9614
0.9800
10,723
+0.01(+1.03%)
Oct 16, 2023
0.9431
0.9849
0.8543
0.9700
27,719
-0.00(-0.24%)
Oct 13, 2023
1.130
1.140
0.9000
0.9723
56,662
-0.09(-8.27%)
Oct 12, 2023
1.210
1.300
1.060
1.060
10,903
-0.13(-10.92%)
Oct 11, 2023
1.120
1.380
1.080
1.190
47,592
+0.10(+9.17%)
Oct 10, 2023
1.120
1.120
1.050
1.090
2,330
-0.03(-2.68%)
Oct 09, 2023
1.160
1.160
1.010
1.120
9,865
-0.07(-5.88%)
Oct 06, 2023
1.180
1.270
1.100
1.190
10,475
+0.01(+0.85%)
Oct 05, 2023
1.465
1.465
1.150
1.180
33,400
-0.32(-21.33%)
Oct 04, 2023
1.540
1.560
1.430
1.500
9,595
+0.07(+4.90%)
Oct 03, 2023
1.350
1.440
1.350
1.430
3,413
-0.03(-2.05%)
Oct 02, 2023
1.460
1.510
1.460
1.460
2,483
+0.01(+0.69%)
Sep 29, 2023
1.420
1.450
1.350
1.450
9,016
+0.06(+4.32%)
Sep 28, 2023
1.370
1.450
1.370
1.390
5,635
-0.01(-0.71%)
Sep 27, 2023
1.450
1.469
1.400
1.400
11,154
-0.07(-4.76%)
Sep 26, 2023
1.470
1.480
1.443
1.470
3,099
-0.03(-2.00%)
Sep 25, 2023
1.390
1.500
1.451
1.500
9,916
+0.05(+3.45%)
Sep 22, 2023
1.410
1.480
1.407
1.450
4,085
-0.07(-4.61%)
Sep 21, 2023
1.380
1.520
1.380
1.520
22,059
+0.11(+7.80%)
Sep 20, 2023
1.400
1.460
1.370
1.410
21,506
-0.02(-1.40%)
Sep 19, 2023
1.580
1.600
1.410
1.430
50,371
-0.12(-7.74%)
Sep 18, 2023
1.640
1.640
1.511
1.550
25,480
-0.11(-6.63%)
Sep 15, 2023
1.630
1.660
1.570
1.660
28,791
+0.04(+2.47%)
Sep 14, 2023
1.550
1.740
1.550
1.620
51,763
+0.03(+1.89%)
Sep 13, 2023
1.600
1.690
1.550
1.590
66,386
+0.01(+0.63%)
Sep 12, 2023
1.610
1.770
1.520
1.580
89,778
-0.05(-3.07%)
Sep 11, 2023
1.710
1.850
1.620
1.630
72,510
-0.08(-4.40%)
Sep 08, 2023
1.730
1.940
1.630
1.705
138,654
-0.17(-8.82%)
Sep 07, 2023
1.910
2.150
1.620
1.870
253,189
-0.17(-8.33%)
Sep 06, 2023
1.770
2.110
1.770
2.040
152,617
+0.22(+12.09%)
Sep 05, 2023
1.850
1.882
1.740
1.820
39,273
-0.10(-5.21%)
Sep 01, 2023
1.880
2.050
1.570
1.920
397,329
-0.01(-0.52%)
Aug 31, 2023
1.490
2.680
1.484
1.930
6,648,478
+0.47(+32.19%)
Aug 30, 2023
1.500
1.540
1.450
1.460
28,181
-0.05(-3.31%)
Aug 29, 2023
1.440
1.530
1.400
1.510
52,838
+0.08(+5.59%)
Aug 28, 2023
1.810
1.880
1.334
1.430
122,721
-0.38(-20.99%)
Aug 25, 2023
2.040
2.058
1.780
1.810
25,393
-0.25(-12.14%)
Aug 24, 2023
2.265
2.340
2.051
2.060
21,744
-0.27(-11.59%)
Aug 23, 2023
2.540
2.690
2.330
2.330
34,787
-0.22(-8.63%)
Aug 22, 2023
2.580
3.040
2.510
2.550
46,499
-0.01(-0.39%)
Aug 21, 2023
2.710
2.840
2.560
2.560
22,269
-0.21(-7.58%)
Aug 18, 2023
2.800
3.100
2.560
2.770
69,008
+0.11(+4.14%)
Aug 17, 2023
2.710
2.765
2.623
2.660
13,577
+0.07(+2.70%)
Aug 16, 2023
2.690
3.120
2.550
2.590
14,137
-0.21(-7.54%)
Aug 15, 2023
3.170
3.490
2.800
2.801
16,640
-0.43(-13.28%)
Aug 14, 2023
3.240
3.480
3.230
3.230
16,324
+0.05(+1.57%)
Aug 11, 2023
3.330
3.523
3.110
3.180
39,912
-0.17(-5.07%)
Aug 10, 2023
3.270
3.350
3.230
3.350
9,202
+0.10(+3.08%)
Aug 09, 2023
3.000
3.260
3.000
3.250
8,299
+0.17(+5.52%)
Aug 08, 2023
3.050
3.115
2.850
3.080
26,587
+0.17(+5.84%)
Aug 07, 2023
3.070
3.150
2.870
2.910
13,312
-0.17(-5.52%)
Aug 04, 2023
3.270
3.270
3.020
3.080
30,190
-0.16(-4.94%)
Aug 03, 2023
3.560
3.630
3.150
3.240
154,464
-0.21(-6.09%)
Aug 02, 2023
3.540
3.660
3.430
3.450
16,861
-0.12(-3.36%)
Aug 01, 2023
3.700
3.790
3.560
3.570
25,402
-0.15(-4.03%)
Jul 31, 2023
3.720
3.920
3.680
3.720
40,908
+0.01(+0.27%)
Jul 28, 2023
3.670
3.784
3.660
3.710
15,003
+0.06(+1.64%)
Jul 27, 2023
3.710
3.920
3.650
3.650
38,773
-0.07(-1.88%)
Jul 26, 2023
3.750
3.930
3.700
3.720
113,629
+0.01(+0.27%)
Jul 25, 2023
3.930
4.180
3.690
3.710
105,443
-0.34(-8.40%)
Jul 24, 2023
3.720
4.060
3.645
4.050
170,978
+0.44(+12.19%)
Jul 21, 2023
3.610
3.790
3.520
3.610
47,817
+0.01(+0.28%)
Jul 20, 2023
3.720
3.720
3.600
3.600
15,955
-0.06(-1.64%)
Jul 19, 2023
3.640
3.840
3.640
3.660
19,758
-0.11(-2.92%)
Jul 18, 2023
3.760
3.860
3.650
3.770
28,273
-0.02(-0.53%)
Jul 17, 2023
3.990
3.990
3.770
3.790
22,939
-0.16(-4.05%)
Jul 14, 2023
3.860
3.980
3.842
3.950
32,467
+0.10(+2.60%)
Jul 13, 2023
3.790
4.200
3.714
3.850
133,071
+0.04(+1.05%)
Jul 12, 2023
4.210
4.210
3.650
3.810
124,007
-0.48(-11.19%)
Jul 11, 2023
3.490
4.760
3.440
4.290
790,889
+0.79(+22.57%)
Jul 10, 2023
3.570
3.670
3.420
3.500
48,630
-0.14(-3.85%)
Jul 07, 2023
3.710
3.810
3.530
3.640
106,954
-0.24(-6.19%)
Jul 06, 2023
4.640
5.250
3.770
3.880
684,311
-0.55(-12.42%)
Jul 05, 2023
4.370
4.660
4.310
4.430
117,558
+0.05(+1.14%)
Jul 03, 2023
4.350
4.582
4.260
4.380
13,749
+0.01(+0.23%)
Jun 30, 2023
4.180
4.540
4.180
4.370
43,206
+0.23(+5.56%)
Jun 29, 2023
4.190
4.190
4.114
4.140
14,157
-0.05(-1.19%)
Jun 28, 2023
4.240
4.240
4.007
4.190
17,878
+0.01(+0.24%)
Jun 27, 2023
4.180
4.350
4.102
4.180
25,828
+0.01(+0.24%)
Jun 26, 2023
4.239
4.502
4.120
4.170
68,589
-0.13(-3.02%)
Jun 23, 2023
4.320
4.540
4.220
4.300
30,266
-0.11(-2.48%)
Jun 22, 2023
4.260
4.480
4.110
4.410
91,684
+0.21(+4.99%)
Jun 21, 2023
4.300
4.330
4.030
4.200
82,391
-0.10(-2.33%)
Jun 20, 2023
4.130
5.280
3.970
4.300
537,667
+0.20(+4.88%)
Jun 16, 2023
4.110
4.440
3.980
4.100
52,663
-0.21(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.