Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beneficient - Class A Common Stock (NQ: BENF )

3.860 -0.140 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.980	4.045	3.700	3.860	86,321	-0.14(-3.50%)
May 16, 2024	4.350	4.490	4.000	4.000	99,223	-0.20(-4.76%)
May 15, 2024	4.640	5.000	4.110	4.200	276,799	-0.46(-9.87%)
May 14, 2024	4.590	5.070	4.520	4.660	275,243	-0.16(-3.32%)
May 13, 2024	4.520	5.380	4.460	4.820	308,805	+0.14(+2.99%)
May 10, 2024	4.880	5.190	4.640	4.680	303,868	-0.15(-3.11%)
May 09, 2024	4.500	6.080	4.400	4.830	1,851,709	+0.08(+1.68%)
May 08, 2024	5.110	5.560	4.600	4.750	639,221	-0.80(-14.41%)
May 07, 2024	5.400	6.520	5.210	5.550	1,679,424	-0.45(-7.50%)
May 06, 2024	8.000	8.960	5.220	6.000	9,493,384	-0.82(-12.02%)
May 03, 2024	1.920	13.00	1.920	6.820	31,008,080	+4.90(+255.21%)
May 02, 2024	2.240	2.290	1.860	1.920	126,052	-0.12(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beneficient - Class A Common Stock (NQ: BENF )

Historical Prices