Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

59.11 -0.83 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	109.85	112.12	107.31	109.51	6,830,300	+0.31(+0.28%)
May 28, 2020	105.63	110.84	104.88	109.20	7,469,657	+2.64(+2.48%)
May 27, 2020	107.34	109.09	101.56	106.56	7,957,736	-1.03(-0.96%)
May 26, 2020	110.21	111.66	107.30	107.59	8,251,581	-0.92(-0.85%)
May 22, 2020	111.63	114.40	107.62	108.51	11,992,000	-6.19(-5.40%)
May 21, 2020	116.36	116.56	112.07	114.70	7,713,837	-2.34(-2.00%)
May 20, 2020	118.50	119.92	114.25	117.04	8,654,802	+1.02(+0.88%)
May 19, 2020	118.87	119.99	115.03	116.02	6,672,295	-2.43(-2.05%)
May 18, 2020	114.53	120.09	114.52	118.45	9,357,738	+5.52(+4.89%)
May 15, 2020	115.82	116.79	112.48	112.93	9,708,400	-3.67(-3.15%)
May 14, 2020	117.50	120.70	115.06	116.60	12,156,333	-0.96(-0.82%)
May 13, 2020	128.28	128.55	114.60	117.56	18,663,102	-9.60(-7.55%)
May 12, 2020	132.69	134.98	126.68	127.16	11,513,616	-5.02(-3.80%)
May 11, 2020	125.02	132.88	124.60	132.18	14,457,172	+5.52(+4.36%)
May 08, 2020	125.57	133.67	124.34	126.66	29,648,100	-10.84(-7.88%)
May 07, 2020	131.20	138.79	130.28	137.50	22,003,488	+9.98(+7.83%)
May 06, 2020	123.54	128.95	122.51	127.52	10,551,659	+4.03(+3.26%)
May 05, 2020	126.30	126.77	121.77	123.49	9,654,299	-0.81(-0.65%)
May 04, 2020	113.46	124.33	112.69	124.30	14,522,977	+10.28(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices