Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

61.44 +0.19 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	92.00	93.74	90.06	90.40	10,050,200	-2.94(-3.15%)
May 30, 2019	92.33	94.96	90.51	93.34	11,587,632	+1.54(+1.68%)
May 29, 2019	90.58	94.40	90.20	91.80	17,455,498	+2.97(+3.34%)
May 28, 2019	94.15	95.10	87.80	88.83	21,511,988	-6.95(-7.26%)
May 24, 2019	90.50	95.95	90.08	95.78	19,017,100	+5.80(+6.45%)
May 23, 2019	87.79	90.00	86.62	89.98	11,654,089	+1.96(+2.23%)
May 22, 2019	87.79	89.35	86.47	88.02	10,013,291	+0.39(+0.45%)
May 21, 2019	83.97	87.65	83.75	87.63	10,984,760	+4.30(+5.16%)
May 20, 2019	83.81	85.00	81.23	83.33	11,113,715	-0.70(-0.83%)
May 17, 2019	82.50	87.14	82.35	84.03	16,140,900	+0.78(+0.94%)
May 16, 2019	82.59	84.40	80.61	83.25	11,838,962	-0.09(-0.11%)
May 15, 2019	82.65	84.85	81.59	83.34	10,496,940	+0.51(+0.62%)
May 14, 2019	80.66	83.39	79.67	82.83	10,514,304	+3.38(+4.25%)
May 13, 2019	80.76	84.90	78.86	79.45	22,869,424	-3.30(-3.99%)
May 10, 2019	82.00	86.50	80.87	82.75	25,933,300	-0.42(-0.50%)
May 09, 2019	70.00	83.35	69.00	83.17	56,687,960	+18.25(+28.11%)
May 08, 2019	64.00	65.80	63.81	64.92	12,289,062	+0.51(+0.79%)
May 07, 2019	66.89	68.43	63.64	64.41	13,987,395	-1.34(-2.04%)
May 06, 2019	63.05	66.20	62.56	65.75	8,641,605	+0.73(+1.12%)
May 03, 2019	64.80	65.05	63.65	65.02	4,597,700	+0.63(+0.98%)
May 02, 2019	63.52	64.63	62.34	64.39	6,195,480	+0.70(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices