Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.23 10.29 10.02 10.17 28,150 -0.03(-0.29%)
May 27, 2021 9.880 10.24 9.880 10.20 58,315 +0.49(+5.05%)
May 26, 2021 9.820 9.970 9.710 9.710 19,530 -0.15(-1.52%)
May 25, 2021 10.16 10.16 9.830 9.860 33,196 -0.25(-2.47%)
May 24, 2021 10.22 10.40 9.900 10.11 70,440 -0.03(-0.30%)
May 21, 2021 9.940 10.28 9.940 10.14 29,676 +0.24(+2.42%)
May 20, 2021 9.750 9.986 9.740 9.900 32,626 +0.15(+1.54%)
May 19, 2021 9.750 9.810 9.490 9.750 34,180 -0.10(-1.02%)
May 18, 2021 9.780 10.23 9.780 9.850 23,888 +0.10(+1.03%)
May 17, 2021 9.390 9.880 9.210 9.750 66,081 +0.19(+1.99%)
May 14, 2021 10.00 10.00 9.370 9.560 92,097 +0.03(+0.31%)
May 13, 2021 9.570 9.780 9.440 9.530 41,053 -0.10(-1.04%)
May 12, 2021 9.410 9.710 9.260 9.630 59,160 +0.16(+1.69%)
May 11, 2021 9.010 9.620 9.000 9.470 62,057 -0.16(-1.66%)
May 10, 2021 10.01 10.10 9.453 9.630 114,971 -0.48(-4.75%)
May 07, 2021 10.07 10.31 9.950 10.11 98,010 -0.13(-1.27%)
May 06, 2021 10.15 10.27 9.800 10.24 78,438 +0.06(+0.59%)
May 05, 2021 9.920 10.30 9.765 10.18 81,274 +0.28(+2.83%)
May 04, 2021 10.10 10.18 9.720 9.900 77,409 -0.28(-2.75%)
May 03, 2021 9.990 10.28 9.830 10.18 198,278 +0.28(+2.83%)
Apr 30, 2021 10.21 10.38 9.730 9.900 111,900 -0.49(-4.72%)
Apr 29, 2021 10.70 10.83 9.820 10.39 163,563 +0.12(+1.17%)
Apr 28, 2021 10.45 10.51 10.17 10.27 63,719 -0.29(-2.75%)
Apr 27, 2021 10.88 10.95 10.43 10.56 70,019 -0.32(-2.94%)
Apr 26, 2021 11.52 11.57 10.37 10.88 181,492 -0.69(-5.96%)
Apr 23, 2021 11.32 11.68 11.32 11.57 44,400 +0.29(+2.57%)
Apr 22, 2021 11.15 11.40 11.05 11.28 110,303 +0.18(+1.62%)
Apr 21, 2021 11.28 11.49 11.00 11.10 60,753 -0.09(-0.80%)
Apr 20, 2021 11.08 11.42 11.07 11.19 48,358 +0.01(+0.09%)
Apr 19, 2021 11.39 11.65 11.09 11.18 129,829 -0.08(-0.71%)
Apr 16, 2021 10.79 11.65 10.57 11.26 231,600 +0.48(+4.45%)
Apr 15, 2021 10.49 10.91 10.49 10.78 53,590 +0.32(+3.06%)
Apr 14, 2021 10.45 10.50 10.34 10.46 53,380 +0.01(+0.10%)
Apr 13, 2021 10.25 10.50 10.25 10.45 79,813 +0.15(+1.46%)
Apr 12, 2021 10.49 10.50 10.25 10.30 53,485 -0.20(-1.90%)
Apr 09, 2021 10.45 10.51 10.34 10.50 87,700 +0.10(+0.96%)
Apr 08, 2021 10.43 10.50 10.19 10.40 46,411 +0.00(+0.00%)
Apr 07, 2021 11.05 11.05 10.09 10.40 152,106 +0.20(+1.96%)
Apr 06, 2021 10.30 10.46 10.00 10.20 63,595 -0.10(-0.97%)
Apr 05, 2021 9.870 10.46 9.750 10.30 141,039 +0.56(+5.75%)
Apr 01, 2021 9.600 9.900 9.600 9.740 84,200 +0.19(+1.99%)
Mar 31, 2021 9.520 9.760 9.310 9.550 60,412 +0.00(+0.00%)
Mar 30, 2021 9.310 9.770 9.310 9.550 77,091 +0.20(+2.14%)
Mar 29, 2021 9.210 9.450 9.170 9.350 44,739 +0.17(+1.85%)
Mar 26, 2021 9.340 9.370 8.900 9.180 28,100 -0.09(-0.97%)
Mar 25, 2021 9.070 9.270 8.520 9.270 103,676 +0.10(+1.09%)
Mar 24, 2021 9.050 9.200 8.910 9.170 40,221 +0.22(+2.46%)
Mar 23, 2021 9.050 9.140 8.860 8.950 75,478 -0.07(-0.78%)
Mar 22, 2021 8.610 9.510 8.420 9.020 340,083 +0.17(+1.92%)
Mar 19, 2021 8.970 9.230 8.520 8.850 64,600 -0.03(-0.34%)
Mar 18, 2021 9.190 9.585 8.810 8.880 40,584 -0.28(-3.06%)
Mar 17, 2021 9.180 9.230 8.960 9.160 27,162 -0.03(-0.33%)
Mar 16, 2021 9.260 9.510 8.860 9.190 41,713 -0.17(-1.82%)
Mar 15, 2021 9.820 9.830 9.270 9.360 53,095 -0.54(-5.45%)
Mar 12, 2021 9.590 9.950 9.240 9.900 104,300 +0.40(+4.21%)
Mar 11, 2021 9.220 9.600 9.220 9.500 111,630 +0.36(+3.94%)
Mar 10, 2021 8.900 9.500 8.740 9.140 126,182 +0.64(+7.53%)
Mar 09, 2021 8.210 8.700 8.030 8.500 34,905 +0.29(+3.53%)
Mar 08, 2021 8.480 8.593 8.175 8.210 93,327 -0.35(-4.09%)
Mar 05, 2021 8.910 8.910 8.320 8.560 49,100 -0.28(-3.17%)
Mar 04, 2021 8.840 8.950 8.370 8.840 148,744 +0.01(+0.11%)
Mar 03, 2021 8.890 8.950 8.760 8.830 105,564 +0.07(+0.80%)
Mar 02, 2021 8.990 9.000 8.600 8.760 93,519 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.