Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nwf Ltd (TSV: NW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0450 0.0450 0.0450 0.0450 3,333 -0.01(-10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 1,666 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0500 0.0500 8,333 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 05, 2014 0.0750 0.0750 0.0700 0.0700 42,666 -0.00(-6.67%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Apr 23, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2014 0.0750 0.0750 0.0750 0.0750 1,667 +0.00(+0.00%)
Apr 17, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 15, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 14, 2014 0.0950 0.0950 0.0750 0.0750 23,332 -0.03(-25.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 36 +0.01(+5.26%)
Apr 03, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 02, 2014 0.1000 0.1050 0.1000 0.1050 7,002 +0.01(+10.53%)
Mar 27, 2014 0.0950 0.0950 0.0950 3 -0.02(-17.39%)
Mar 26, 2014 0.1000 0.1150 0.0950 0.1150 133,000 +0.01(+4.55%)
Mar 25, 2014 0.1100 0.1100 0.1100 0.1100 10,016 +0.00(+0.00%)
Mar 24, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 21, 2014 0.1100 0.1100 0.1100 0.1100 835 -0.01(-12.00%)
Mar 20, 2014 0.1050 0.1250 0.1050 0.1250 65,167 -0.01(-7.41%)
Mar 17, 2014 0.1350 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1400 0.1150 0.1350 60,666 +0.01(+3.85%)
Mar 13, 2014 0.1300 0.1300 0.1300 0.1300 3,835 +0.00(+0.00%)
Mar 11, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.