Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.2800 0 +0.01(+3.70%)
May 27, 2022 0.2900 0.2900 0.2700 0.2700 10,000 -0.03(-10.00%)
May 26, 2022 0.2800 0.3000 0.2600 0.3000 152,500 +0.02(+7.14%)
May 25, 2022 0.2850 0.2850 0.2800 0.2800 124,500 -0.03(-11.11%)
May 24, 2022 0.3150 0.3150 0.3150 0.3150 5,939 +0.00(+0.00%)
May 20, 2022 0.3150 0 +0.02(+5.00%)
May 19, 2022 0.3100 0.3300 0.2800 0.3000 168,351 -0.03(-9.09%)
May 18, 2022 0.2650 0.3300 0.2600 0.3300 213,477 +0.05(+15.79%)
May 17, 2022 0.2700 0.2850 0.2600 0.2850 57,785 -0.01(-1.72%)
May 16, 2022 0.2900 0.2900 0.2900 0.2900 2,148 -0.03(-7.94%)
May 13, 2022 0.3150 0.3150 0.3150 0.3150 5,000 +0.04(+16.67%)
May 12, 2022 0.2850 0.2850 0.2700 0.2700 25,891 -0.01(-5.26%)
May 11, 2022 0.2850 0.2900 0.2850 0.2850 42,630 -0.03(-8.06%)
May 10, 2022 0.2850 0.3100 0.2850 0.3100 92,351 +0.03(+10.71%)
May 09, 2022 0.3000 0.3000 0.2700 0.2800 53,986 -0.03(-9.68%)
May 06, 2022 0.3200 0.3200 0.3000 0.3100 46,867 -0.01(-3.13%)
May 05, 2022 0.3500 0.3500 0.3200 0.3200 11,441 -0.02(-7.25%)
May 04, 2022 0.3650 0.3650 0.3450 0.3450 59,000 -0.02(-4.17%)
May 03, 2022 0.3750 0.3750 0.3600 0.3600 21,643 -0.02(-5.26%)
May 02, 2022 0.3800 0.3800 0.3800 0.3800 22,601 +0.00(+0.00%)
Apr 29, 2022 0.3800 0.3800 0.3700 0.3800 100,302 +0.02(+4.11%)
Apr 28, 2022 0.3900 0.3900 0.3400 0.3650 321,335 -0.03(-7.59%)
Apr 27, 2022 0.4100 0.4100 0.3950 0.3950 30,750 -0.01(-3.66%)
Apr 26, 2022 0.4050 0.4100 0.4050 0.4100 18,651 +0.00(+1.23%)
Apr 25, 2022 0.4300 0.4300 0.4000 0.4050 83,745 -0.01(-3.57%)
Apr 22, 2022 0.4350 0.4600 0.4200 0.4200 35,199 -0.06(-12.50%)
Apr 20, 2022 0.4800 30 +0.03(+6.67%)
Apr 19, 2022 0.3650 0.4500 0.3500 0.4500 266,290 +0.23(+104.55%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 515 -0.01(-2.22%)
Apr 14, 2022 0.2250 0 +0.02(+7.14%)
Apr 13, 2022 0.2050 0.2100 0.2050 0.2100 5,501 +0.00(+0.00%)
Apr 12, 2022 0.2150 0.2150 0.2100 0.2100 106,500 -0.01(-4.55%)
Apr 11, 2022 0.2250 0.2250 0.2200 0.2200 15,834 +0.00(+0.00%)
Apr 08, 2022 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Apr 07, 2022 0.2150 0.2250 0.2150 0.2250 7,000 +0.01(+2.27%)
Apr 06, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 17,000 +0.01(+2.33%)
Apr 04, 2022 0.2150 0.2150 0.2150 0.2150 5,200 +0.00(+0.00%)
Apr 01, 2022 0.2200 0.2200 0.2150 0.2150 15,034 -0.02(-6.52%)
Mar 31, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Mar 30, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Mar 25, 2022 0.2150 0 -0.01(-2.27%)
Mar 24, 2022 0.2250 0.2250 0.2200 0.2200 12,506 +0.00(+0.00%)
Mar 23, 2022 0.2250 0.2250 0.2150 0.2200 142,540 -0.02(-8.33%)
Mar 22, 2022 0.2350 0.2400 0.2350 0.2400 24,000 +0.00(+0.00%)
Mar 21, 2022 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2400 0.2400 0.2400 2,083 -0.01(-2.04%)
Mar 17, 2022 0.2450 0.2450 0.2450 0.2450 4,726 -0.01(-2.00%)
Mar 16, 2022 0.2450 0.2500 0.2450 0.2500 5,500 +0.00(+0.00%)
Mar 15, 2022 0.2450 0.2500 0.2450 0.2500 20,000 +0.00(+0.00%)
Mar 14, 2022 0.2350 0.2500 0.2350 0.2500 66,139 +0.02(+6.38%)
Mar 11, 2022 0.2250 0.2350 0.2250 0.2350 40,000 +0.00(+2.17%)
Mar 10, 2022 0.2300 0.2350 0.2300 0.2300 160,000 +0.01(+4.55%)
Mar 09, 2022 0.2100 0.2200 0.2100 0.2200 28,307 +0.01(+4.76%)
Mar 08, 2022 0.2300 0.2350 0.2100 0.2100 71,050 +0.01(+2.44%)
Mar 07, 2022 0.2200 0.2200 0.2000 0.2050 115,941 -0.02(-6.82%)
Mar 04, 2022 0.2400 0.2400 0.2200 0.2200 81,044 -0.02(-10.20%)
Mar 03, 2022 0.2500 0.2500 0.2450 0.2450 3,048 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.