Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1250	0	+0.00(+0.00%)
May 04, 2023	0.1350	0.1350	0.1250	0.1250	12,000	-0.01(-7.41%)
May 01, 2023	0.1350			0.1350	0	-0.07(-32.50%)
Apr 21, 2023				0.2000	0	+0.08(+60.00%)
Apr 19, 2023	0.1250			0.1250	0	+0.01(+4.17%)
Apr 11, 2023				0.1200	0	-0.08(-40.00%)
Apr 06, 2023				0.2000	0	+0.00(+0.00%)
Apr 03, 2023	0.2000			0.2000	0	-0.06(-23.08%)
Mar 31, 2023	0.2600	0.2600	0.2600	0.2600	1,035	+0.03(+10.64%)
Mar 30, 2023	0.1900	0.2350	0.1900	0.2350	7,890	+0.03(+17.50%)
Mar 20, 2023				0.2000	300	+0.00(+0.00%)
Mar 10, 2023				0.2000	0	+0.00(+0.00%)
Mar 06, 2023	0.2000			0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (CSE: IME )

Historical Prices