Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 27, 2016 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 26, 2016 0.1800 0.1800 0.1750 0.1750 102,233 +0.00(+0.00%)
May 25, 2016 0.1900 0.1900 0.1750 0.1750 140,833 -0.02(-10.26%)
May 24, 2016 0.2000 0.2000 0.1950 0.1950 17,292 -0.01(-7.14%)
May 20, 2016 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
May 19, 2016 0.2000 0.2000 0.1950 0.1950 26,333 -0.02(-9.30%)
May 18, 2016 0.2200 0.2200 0.2000 0.2150 70,466 -0.01(-2.27%)
May 17, 2016 0.2150 0.2200 0.2150 0.2200 16,000 +0.01(+2.33%)
May 16, 2016 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
May 13, 2016 0.2150 0.2150 0.2000 0.2150 29,800 +0.00(+0.00%)
May 12, 2016 0.2050 0.2150 0.2000 0.2150 25,000 +0.01(+4.88%)
May 10, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 09, 2016 0.2000 0.2200 0.2000 0.2200 12,000 +0.00(+0.00%)
May 06, 2016 0.2100 0.2200 0.2000 0.2200 31,050 +0.01(+2.33%)
May 05, 2016 0.2000 0.2150 0.2000 0.2150 51,000 +0.01(+7.50%)
May 04, 2016 0.2200 0.2200 0.2000 0.2000 64,379 -0.02(-9.09%)
May 03, 2016 0.2200 0.2200 0.2200 0.2200 87,200 -0.01(-2.22%)
May 02, 2016 0.2100 0.2250 0.2050 0.2250 260,978 +0.02(+7.14%)
Apr 29, 2016 0.2100 0.2150 0.2050 0.2100 82,644 +0.01(+2.44%)
Apr 28, 2016 0.2050 0.2100 0.2000 0.2050 216,500 -0.01(-4.65%)
Apr 27, 2016 0.2150 0.2150 0.2050 0.2150 250,000 -0.01(-2.27%)
Apr 26, 2016 0.2250 0.2450 0.2200 0.2200 129,500 -0.03(-12.00%)
Apr 25, 2016 0.2600 0.2600 0.2350 0.2500 105,000 -0.03(-10.71%)
Apr 22, 2016 0.2700 0.2850 0.2550 0.2800 1,369,300 +0.03(+9.80%)
Apr 21, 2016 0.2350 0.2650 0.2350 0.2550 555,165 +0.02(+10.87%)
Apr 20, 2016 0.2250 0.2350 0.2150 0.2300 486,648 +0.01(+2.22%)
Apr 19, 2016 0.2200 0.2250 0.2200 0.2250 80,000 +0.01(+2.27%)
Apr 18, 2016 0.2300 0.2300 0.2050 0.2200 53,600 +0.02(+7.32%)
Apr 15, 2016 0.2150 0.2150 0.2050 0.2050 85,686 +0.00(+0.00%)
Apr 13, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 12, 2016 0.2150 0.2350 0.2150 0.2200 135,000 +0.00(+0.00%)
Apr 11, 2016 0.2200 0.2200 0.2200 0.2200 448,000 +0.00(+0.00%)
Apr 07, 2016 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 06, 2016 0.2250 0.2250 0.2250 0.2250 18,000 -0.01(-2.17%)
Apr 04, 2016 0.2300 0.2300 0.2300 333 +0.01(+2.22%)
Apr 01, 2016 0.2200 0.2250 0.2200 0.2250 63,500 -0.01(-6.25%)
Mar 31, 2016 0.2300 0.2400 0.2200 0.2400 119,367 -0.01(-4.00%)
Mar 30, 2016 0.2100 0.2550 0.2100 0.2500 222,333 +0.03(+13.64%)
Mar 29, 2016 0.2050 0.2300 0.2000 0.2200 532,433 +0.02(+10.00%)
Mar 28, 2016 0.2000 0.2000 0.2000 0.2000 229,500 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0.2000 164,086 +0.00(+0.00%)
Mar 22, 2016 0.1950 0.2000 0.1950 0.2000 165,140 +0.01(+5.26%)
Mar 21, 2016 0.2050 0.2050 0.1900 0.1900 557,000 -0.01(-7.32%)
Mar 18, 2016 0.2050 0.2100 0.2050 0.2050 129,000 +0.00(+0.00%)
Mar 17, 2016 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+0.00%)
Mar 16, 2016 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+0.00%)
Mar 15, 2016 0.2150 0.2200 0.2050 0.2050 48,699 -0.02(-6.82%)
Mar 14, 2016 0.2200 0.2250 0.2200 0.2200 77,500 -0.01(-2.22%)
Mar 11, 2016 0.2050 0.2250 0.2050 0.2250 103,000 +0.02(+9.76%)
Mar 10, 2016 0.2200 0.2200 0.2000 0.2050 202,443 -0.01(-4.65%)
Mar 09, 2016 0.2250 0.2250 0.2150 0.2150 207,098 -0.01(-4.44%)
Mar 08, 2016 0.2150 0.2250 0.2150 0.2250 12,000 +0.01(+4.65%)
Mar 07, 2016 0.2450 0.2450 0.2150 0.2150 138,069 -0.02(-6.52%)
Mar 04, 2016 0.2300 0.2550 0.2300 0.2300 1,153,949 -0.01(-6.12%)
Mar 03, 2016 0.2150 0.2550 0.2150 0.2450 554,886 +0.02(+11.36%)
Mar 02, 2016 0.2100 0.2200 0.2050 0.2200 604,599 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.