Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 290,564 +0.00(+0.00%)
May 28, 2020 0.0400 0.0450 0.0400 0.0450 12,525 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 271,500 +0.00(+0.00%)
May 26, 2020 0.0400 0.0500 0.0400 0.0450 360,000 -0.01(-10.00%)
May 25, 2020 0.0350 0.0550 0.0350 0.0500 2,735,437 +0.02(+66.67%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 1,194,000 +0.01(+50.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 381,087 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0250 215,000 +0.01(+25.00%)
May 13, 2020 0.0250 0.0250 0.0200 0.0200 134,000 -0.01(-20.00%)
May 12, 2020 0.0250 0.0250 0.0200 0.0250 1,115,437 +0.01(+25.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 304,019 +0.01(+33.33%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 559,300 -0.01(-25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0150 486,500 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0150 663,904 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0100 0.0150 3,008,142 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 126,004 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 452,833 -0.01(-33.33%)
Apr 22, 2020 0.0300 0.0300 0.0200 0.0300 18,019 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0300 457,002 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0300 0.0200 0.0300 1,757,217 +0.01(+50.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 304,000 +0.01(+33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 1,250,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 600,000 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 107,009 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 835,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 655,000 -0.01(-25.00%)
Apr 03, 2020 0.0150 0.0200 0.0150 0.0200 624,114 +0.01(+33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0150 0.0100 0.0100 1,384,701 -0.00(-33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0150 1,548,999 -0.01(-25.00%)
Mar 24, 2020 0.0150 0.0250 0.0150 0.0200 330,043 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 105,019 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0200 0.0100 0.0200 684,254 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0150 0.0200 40,200 +0.01(+33.33%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0150 44,000 -0.01(-25.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0200 476,800 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0250 0.0200 0.0200 205,000 -0.01(-20.00%)
Mar 12, 2020 0.0300 0.0350 0.0250 0.0250 529,004 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0250 101,440 -0.01(-28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 18,400 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 58,508 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0300 0.0300 129,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0300 0.0300 60,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.