Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2723 2727 2707 2712 0 -11.44(-0.42%)
May 28, 2015 2726 2733 2718 2724 0 +35.61(+1.32%)
May 26, 2015 2711 2712 2681 2688 0 -28.91(-1.06%)
May 22, 2015 2716 2725 2716 2717 0 -0.78(-0.03%)
May 21, 2015 2703 2722 2701 2718 0 +11.54(+0.43%)
May 20, 2015 2711 2723 2701 2706 0 -3.01(-0.11%)
May 19, 2015 2718 2722 2705 2709 0 -8.74(-0.32%)
May 18, 2015 2703 2721 2703 2718 0 +10.47(+0.39%)
May 15, 2015 2709 2712 2700 2708 0 +4.54(+0.17%)
May 14, 2015 2690 2704 2680 2703 0 +31.32(+1.17%)
May 13, 2015 2675 2690 2669 2672 0 +2.84(+0.11%)
May 12, 2015 2667 2680 2648 2669 0 -9.06(-0.34%)
May 11, 2015 2684 2692 2677 2678 0 -6.68(-0.25%)
May 08, 2015 2678 2693 2678 2685 0 +23.90(+0.90%)
May 07, 2015 2646 2665 2646 2661 0 +10.39(+0.39%)
May 06, 2015 2669 2675 2636 2650 0 -11.82(-0.44%)
May 05, 2015 2694 2699 2660 2662 0 -40.88(-1.51%)
May 04, 2015 2705 2715 2701 2703 0 +4.21(+0.16%)
May 01, 2015 2679 2700 2678 2699 0 +34.61(+1.30%)
Apr 30, 2015 2684 2696 2651 2664 0 -32.41(-1.20%)
Apr 29, 2015 2695 2707 2680 2697 0 -14.00(-0.52%)
Apr 28, 2015 2710 2717 2688 2711 0 -2.81(-0.10%)
Apr 27, 2015 2732 2740 2710 2714 0 -16.03(-0.59%)
Apr 24, 2015 2733 2733 2723 2730 0 +1.19(+0.04%)
Apr 23, 2015 2710 2738 2709 2728 0 +8.16(+0.30%)
Apr 22, 2015 2717 2723 2699 2720 0 +11.13(+0.41%)
Apr 21, 2015 2709 2713 2701 2709 0 +20.75(+0.77%)
Apr 20, 2015 2674 2692 2673 2688 0 +27.71(+1.04%)
Apr 17, 2015 2673 2677 2648 2661 0 -34.66(-1.29%)
Apr 16, 2015 2690 2698 2687 2695 0 +0.02(+0.00%)
Apr 15, 2015 2689 2702 2688 2695 0 +13.79(+0.51%)
Apr 14, 2015 2686 2692 2668 2682 0 -5.71(-0.21%)
Apr 13, 2015 2698 2710 2686 2687 0 -12.07(-0.45%)
Apr 10, 2015 2688 2699 2685 2699 0 +10.40(+0.39%)
Apr 09, 2015 2668 2690 2662 2689 0 +17.32(+0.65%)
Apr 08, 2015 2650 2675 2650 2672 0 +24.40(+0.92%)
Apr 07, 2015 2649 2666 2647 2647 0 -3.61(-0.14%)
Apr 06, 2015 2614 2658 2613 2651 0 +17.17(+0.65%)
Apr 02, 2015 2634 2634 2634 2634 0 +6.98(+0.27%)
Apr 01, 2015 2632 2636 2611 2627 0 -13.43(-0.51%)
Mar 31, 2015 2656 2666 2640 2640 0 -26.97(-1.01%)
Mar 30, 2015 2654 2669 2652 2667 0 +33.28(+1.26%)
Mar 27, 2015 2608 2638 2608 2634 0 +24.39(+0.93%)
Mar 26, 2015 2598 2624 2590 2609 0 -16.87(-0.64%)
Mar 25, 2015 2692 2695 2626 2626 0 -60.13(-2.24%)
Mar 24, 2015 2699 2708 2686 2686 0 -13.67(-0.51%)
Mar 23, 2015 2708 2713 2700 2700 0 -11.93(-0.44%)
Mar 20, 2015 2714 2719 2704 2712 0 +23.31(+0.87%)
Mar 19, 2015 2685 2692 2682 2689 0 +3.76(+0.14%)
Mar 18, 2015 2654 2695 2638 2685 0 +24.90(+0.94%)
Mar 17, 2015 2651 2664 2645 2660 0 -4.96(-0.19%)
Mar 16, 2015 2644 2665 2641 2665 0 +36.34(+1.38%)
Mar 13, 2015 2637 2645 2614 2629 0 -12.69(-0.48%)
Mar 12, 2015 2619 2643 2618 2641 0 +26.30(+1.01%)
Mar 11, 2015 2622 2630 2613 2615 0 -3.80(-0.15%)
Mar 10, 2015 2640 2640 2619 2619 0 -43.86(-1.65%)
Mar 09, 2015 2658 2667 2652 2663 0 +7.41(+0.28%)
Mar 06, 2015 2680 2683 2650 2655 0 -36.97(-1.37%)
Mar 05, 2015 2684 2696 2681 2692 0 +12.39(+0.46%)
Mar 04, 2015 2693 2693 2665 2680 0 -13.16(-0.49%)
Mar 03, 2015 2702 2703 2688 2693 0 -20.53(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.