Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2201 2213 2181 2192 0 -4.10(-0.19%)
May 23, 2011 2183 2214 2168 2196 0 -14.05(-0.64%)
May 20, 2011 2246 2254 2202 2210 0 -48.43(-2.14%)
May 19, 2011 2287 2296 2229 2259 0 -32.87(-1.43%)
May 18, 2011 2271 2297 2246 2292 0 +16.57(+0.73%)
May 17, 2011 2271 2294 2257 2275 0 -7.93(-0.35%)
May 16, 2011 2309 2319 2274 2283 0 -37.17(-1.60%)
May 13, 2011 2347 2352 2308 2320 0 -25.15(-1.07%)
May 12, 2011 2330 2352 2309 2345 0 +11.15(+0.48%)
May 11, 2011 2361 2378 2323 2334 0 -32.68(-1.38%)
May 10, 2011 2315 2375 2312 2367 0 +58.29(+2.52%)
May 09, 2011 2297 2322 2287 2309 0 +8.12(+0.35%)
May 06, 2011 2338 2354 2295 2300 0 -8.61(-0.37%)
May 05, 2011 2281 2343 2278 2309 0 +12.85(+0.56%)
May 04, 2011 2299 2334 2281 2296 0 -1.41(-0.06%)
May 03, 2011 2313 2329 2291 2298 0 -23.69(-1.02%)
May 02, 2011 2322 2335 2304 2321 0 -12.33(-0.53%)
Apr 29, 2011 2355 2368 2320 2334 0 -19.43(-0.83%)
Apr 28, 2011 2355 2377 2336 2353 0 -5.35(-0.23%)
Apr 27, 2011 2355 2380 2345 2358 0 +6.40(+0.27%)
Apr 26, 2011 2337 2372 2329 2352 0 +25.28(+1.09%)
Apr 25, 2011 2342 2354 2316 2327 0 -23.31(-0.99%)
Apr 21, 2011 2339 2372 2324 2350 0 +15.31(+0.66%)
Apr 20, 2011 2318 2346 2314 2335 0 +45.61(+1.99%)
Apr 19, 2011 2296 2308 2278 2289 0 -2.55(-0.11%)
Apr 18, 2011 2283 2301 2244 2292 0 -15.08(-0.65%)
Apr 15, 2011 2279 2315 2268 2307 0 +26.09(+1.14%)
Apr 14, 2011 2235 2295 2229 2281 0 +29.98(+1.33%)
Apr 13, 2011 2244 2263 2227 2251 0 +11.49(+0.51%)
Apr 12, 2011 2227 2264 2223 2239 0 -6.40(-0.29%)
Apr 11, 2011 2241 2273 2230 2246 0 -1.17(-0.05%)
Apr 08, 2011 2265 2293 2225 2247 0 -23.03(-1.01%)
Apr 07, 2011 2248 2297 2214 2270 0 +169.96(+8.09%)
Apr 06, 2011 2098 2119 2069 2100 0 +18.07(+0.87%)
Apr 05, 2011 2055 2091 2037 2082 0 +23.65(+1.15%)
Apr 04, 2011 2072 2078 2033 2058 0 -9.75(-0.47%)
Apr 01, 2011 2057 2098 2054 2068 0 +20.50(+1.00%)
Mar 31, 2011 2037 2072 2023 2047 0 +3.86(+0.19%)
Mar 30, 2011 2030 2048 2025 2043 0 +34.53(+1.72%)
Mar 29, 2011 1993 2017 1985 2009 0 +14.61(+0.73%)
Mar 28, 2011 2005 2024 1993 1994 0 -6.59(-0.33%)
Mar 25, 2011 2022 2034 1997 2001 0 -13.41(-0.67%)
Mar 24, 2011 1994 2025 1985 2014 0 +32.40(+1.63%)
Mar 23, 2011 1951 1988 1927 1982 0 +24.67(+1.26%)
Mar 22, 2011 1964 1971 1940 1957 0 -10.24(-0.52%)
Mar 21, 2011 1979 2005 1964 1968 0 +41.43(+2.15%)
Mar 18, 2011 1953 1960 1914 1926 0 -9.11(-0.47%)
Mar 17, 2011 1944 1956 1927 1935 0 +20.51(+1.07%)
Mar 16, 2011 1945 1954 1903 1915 0 -43.65(-2.23%)
Mar 15, 2011 1921 1977 1863 1958 0 +79.13(+4.21%)
Mar 14, 2011 1887 1904 1865 1879 0 -24.88(-1.31%)
Mar 11, 2011 1894 1916 1883 1904 0 +5.49(+0.29%)
Mar 10, 2011 1915 1928 1892 1899 0 -44.93(-2.31%)
Mar 09, 2011 1954 1963 1927 1944 0 -15.75(-0.80%)
Mar 08, 2011 1930 1977 1917 1959 0 +3.04(+0.16%)
Mar 07, 2011 2007 2012 1941 1956 0 -36.63(-1.84%)
Mar 04, 2011 2008 2028 1968 1993 0 -19.69(-0.98%)
Mar 03, 2011 1988 2026 1984 2013 0 +41.37(+2.10%)
Mar 02, 2011 1946 1989 1937 1971 0 +22.89(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.