Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2397 2456 2376 2393 0 -26.28(-1.09%)
May 30, 2013 2434 2450 2399 2419 0 -15.82(-0.65%)
May 29, 2013 2437 2455 2419 2435 0 -20.57(-0.84%)
May 28, 2013 2453 2498 2438 2455 0 +34.04(+1.41%)
May 24, 2013 2421 2421 2421 0 -6.06(-0.25%)
May 23, 2013 2409 2440 2392 2427 0 -6.59(-0.27%)
May 22, 2013 2465 2489 2416 2434 0 -28.50(-1.16%)
May 21, 2013 2452 2481 2443 2463 0 +10.26(+0.42%)
May 20, 2013 2448 2472 2428 2452 0 -21.33(-0.86%)
May 17, 2013 2431 2485 2421 2474 0 +53.16(+2.20%)
May 16, 2013 2456 2478 2411 2420 0 -40.56(-1.65%)
May 15, 2013 2453 2482 2442 2461 0 +49.43(+2.05%)
May 13, 2013 2412 2428 2389 2412 0 -1.64(-0.07%)
May 10, 2013 2403 2443 2390 2413 0 +14.67(+0.61%)
May 09, 2013 2413 2423 2377 2399 0 -15.69(-0.65%)
May 08, 2013 2406 2429 2394 2414 0 +3.06(+0.13%)
May 07, 2013 2376 2414 2360 2411 0 +37.49(+1.58%)
May 06, 2013 2369 2386 2352 2374 0 +4.74(+0.20%)
May 03, 2013 2375 2389 2353 2369 0 +17.27(+0.73%)
May 02, 2013 2316 2362 2302 2352 0 +42.84(+1.86%)
May 01, 2013 2336 2355 2300 2309 0 -39.26(-1.67%)
Apr 30, 2013 2341 2370 2320 2348 0 +24.32(+1.05%)
Apr 29, 2013 2305 2333 2286 2324 0 +29.26(+1.28%)
Apr 26, 2013 2307 2309 2284 2295 0 -12.15(-0.53%)
Apr 25, 2013 2284 2330 2279 2307 0 +36.90(+1.63%)
Apr 24, 2013 2256 2281 2230 2270 0 +31.00(+1.38%)
Apr 23, 2013 2224 2252 2205 2239 0 +30.94(+1.40%)
Apr 22, 2013 2194 2218 2163 2208 0 +17.94(+0.82%)
Apr 19, 2013 2154 2196 2120 2190 0 +46.52(+2.17%)
Apr 18, 2013 2188 2222 2126 2143 0 -13.04(-0.60%)
Apr 17, 2013 2198 2202 2120 2156 0 -60.95(-2.75%)
Apr 16, 2013 2210 2233 2192 2217 0 +27.97(+1.28%)
Apr 15, 2013 2270 2275 2181 2189 0 -92.24(-4.04%)
Apr 12, 2013 2295 2311 2262 2282 0 -32.13(-1.39%)
Apr 11, 2013 2264 2329 2256 2314 0 +58.13(+2.58%)
Apr 10, 2013 2201 2263 2189 2256 0 +64.24(+2.93%)
Apr 09, 2013 2216 2227 2186 2191 0 -19.05(-0.86%)
Apr 08, 2013 2177 2217 2169 2210 0 +35.29(+1.62%)
Apr 05, 2013 2144 2181 2126 2175 0 +3.28(+0.15%)
Apr 04, 2013 2162 2182 2136 2172 0 +5.89(+0.27%)
Apr 03, 2013 2247 2259 2154 2166 0 -68.07(-3.05%)
Apr 02, 2013 2238 2262 2220 2234 0 +8.58(+0.39%)
Apr 01, 2013 2248 2256 2210 2225 0 -24.54(-1.09%)
Mar 28, 2013 2250 2250 2250 0 +8.09(+0.36%)
Mar 27, 2013 2224 2248 2213 2242 0 +2.31(+0.10%)
Mar 26, 2013 2236 2249 2218 2240 0 +11.52(+0.52%)
Mar 25, 2013 2238 2256 2220 2228 0 -2.15(-0.10%)
Mar 22, 2013 2209 2238 2216 2230 0 +9.33(+0.42%)
Mar 21, 2013 2248 2260 2211 2221 0 -38.85(-1.72%)
Mar 20, 2013 2256 2280 2237 2260 0 +14.87(+0.66%)
Mar 19, 2013 2262 2278 2222 2245 0 -14.88(-0.66%)
Mar 18, 2013 2258 2274 2233 2260 0 -14.85(-0.65%)
Mar 15, 2013 2257 2286 2244 2275 0 +12.87(+0.57%)
Mar 14, 2013 2263 2280 2247 2262 0 +0.62(+0.03%)
Mar 13, 2013 2234 2279 2228 2261 0 +31.45(+1.41%)
Mar 12, 2013 2230 2247 2211 2230 0 -2.22(-0.10%)
Mar 11, 2013 2224 2244 2210 2232 0 +0.60(+0.03%)
Mar 08, 2013 2228 2244 2208 2231 0 +16.87(+0.76%)
Mar 07, 2013 2219 2239 2194 2214 0 -6.29(-0.28%)
Mar 06, 2013 2205 2252 2198 2221 0 +23.54(+1.07%)
Mar 05, 2013 2177 2213 2170 2197 0 +34.28(+1.58%)
Mar 04, 2013 2136 2196 2123 2163 0 +23.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.