Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2234 2253 2215 2232 0 +2.85(+0.13%)
May 30, 2017 2228 2246 2208 2229 0 -7.31(-0.33%)
May 26, 2017 2222 2257 2218 2237 0 +16.27(+0.73%)
May 25, 2017 2263 2286 2206 2220 0 -67.41(-2.95%)
May 24, 2017 2275 2300 2268 2288 0 +12.50(+0.55%)
May 23, 2017 2277 2286 2264 2275 0 +1.63(+0.07%)
May 22, 2017 2266 2286 2254 2274 0 +12.00(+0.53%)
May 19, 2017 2244 2273 2228 2262 0 +28.18(+1.26%)
May 18, 2017 2227 2252 2209 2234 0 +0.99(+0.04%)
May 17, 2017 2230 2251 2194 2233 0 -1.46(-0.07%)
May 16, 2017 2250 2257 2224 2234 0 -14.77(-0.66%)
May 15, 2017 2244 2259 2231 2249 0 +6.92(+0.31%)
May 12, 2017 2249 2269 2229 2242 0 +1.51(+0.07%)
May 11, 2017 2235 2253 2215 2240 0 -2.46(-0.11%)
May 10, 2017 2258 2266 2234 2243 0 -13.08(-0.58%)
May 09, 2017 2276 2292 2241 2256 0 -19.26(-0.85%)
May 08, 2017 2319 2328 2259 2275 0 -60.06(-2.57%)
May 05, 2017 2339 2355 2322 2335 0 +8.71(+0.37%)
May 04, 2017 2321 2349 2306 2326 0 +2.88(+0.12%)
May 03, 2017 2344 2349 2309 2324 0 -23.01(-0.98%)
May 02, 2017 2362 2370 2331 2347 0 -9.26(-0.39%)
May 01, 2017 2364 2377 2347 2356 0 -13.38(-0.56%)
Apr 28, 2017 2366 2380 2350 2369 0 -2.12(-0.09%)
Apr 27, 2017 2373 2386 2358 2371 0 +3.55(+0.15%)
Apr 26, 2017 2390 2396 2354 2368 0 -24.23(-1.01%)
Apr 25, 2017 2398 2422 2369 2392 0 +11.94(+0.50%)
Apr 24, 2017 2383 2394 2364 2380 0 +17.66(+0.75%)
Apr 21, 2017 2361 2385 2345 2362 0 +2.86(+0.12%)
Apr 20, 2017 2346 2371 2336 2360 0 +16.06(+0.69%)
Apr 19, 2017 2349 2365 2333 2344 0 -7.75(-0.33%)
Apr 18, 2017 2326 2362 2319 2351 0 +23.68(+1.02%)
Apr 17, 2017 2306 2338 2296 2328 0 +29.46(+1.28%)
Apr 13, 2017 2318 2328 2294 2298 0 -23.30(-1.00%)
Apr 12, 2017 2303 2334 2288 2321 0 +13.24(+0.57%)
Apr 11, 2017 2302 2315 2288 2308 0 -0.89(-0.04%)
Apr 10, 2017 2295 2317 2286 2309 0 +17.32(+0.76%)
Apr 07, 2017 2300 2312 2285 2292 0 -11.11(-0.48%)
Apr 06, 2017 2292 2313 2276 2303 0 +11.65(+0.51%)
Apr 05, 2017 2305 2323 2281 2291 0 -8.77(-0.38%)
Apr 04, 2017 2298 2311 2278 2300 0 +0.29(+0.01%)
Apr 03, 2017 2309 2328 2287 2300 0 -10.40(-0.45%)
Mar 31, 2017 2286 2324 2278 2310 0 +16.79(+0.73%)
Mar 30, 2017 2291 2319 2275 2293 0 -4.61(-0.20%)
Mar 29, 2017 2285 2307 2276 2298 0 +9.09(+0.40%)
Mar 28, 2017 2281 2298 2262 2289 0 +5.87(+0.26%)
Mar 27, 2017 2291 2315 2265 2283 0 -14.93(-0.65%)
Mar 24, 2017 2304 2320 2280 2298 0 +1.57(+0.07%)
Mar 23, 2017 2295 2322 2283 2296 0 -0.41(-0.02%)
Mar 22, 2017 2289 2309 2265 2297 0 +10.26(+0.45%)
Mar 21, 2017 2302 2312 2272 2286 0 -24.40(-1.06%)
Mar 20, 2017 2311 2327 2289 2311 0 +2.21(+0.10%)
Mar 17, 2017 2306 2325 2290 2309 0 +6.23(+0.27%)
Mar 16, 2017 2324 2329 2284 2302 0 -26.72(-1.15%)
Mar 15, 2017 2295 2338 2281 2329 0 +40.42(+1.77%)
Mar 14, 2017 2310 2318 2276 2289 0 -21.81(-0.94%)
Mar 13, 2017 2316 2328 2299 2311 0 -2.42(-0.10%)
Mar 10, 2017 2292 2325 2281 2313 0 +33.34(+1.46%)
Mar 09, 2017 2287 2299 2266 2280 0 -1.65(-0.07%)
Mar 08, 2017 2290 2311 2274 2281 0 -5.23(-0.23%)
Mar 07, 2017 2289 2307 2279 2287 0 -5.50(-0.24%)
Mar 06, 2017 2286 2304 2265 2292 0 -32.20(-1.39%)
Mar 03, 2017 2307 2330 2289 2324 0 +16.70(+0.72%)
Mar 02, 2017 2328 2340 2300 2308 0 -20.44(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.