Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1822 1859 1807 1842 0 +22.12(+1.22%)
May 30, 2012 1843 1850 1818 1820 0 -37.84(-2.04%)
May 29, 2012 1843 1859 1832 1857 0 +24.00(+1.31%)
May 25, 2012 1833 1833 1833 0 -9.27(-0.50%)
May 24, 2012 1832 1852 1820 1843 0 +9.62(+0.52%)
May 23, 2012 1813 1836 1797 1833 0 +9.52(+0.52%)
May 22, 2012 1824 1837 1814 1824 0 +5.18(+0.28%)
May 21, 2012 1785 1824 1782 1818 0 +33.60(+1.88%)
May 18, 2012 1810 1826 1778 1785 0 -14.55(-0.81%)
May 17, 2012 1832 1837 1799 1799 0 -29.16(-1.59%)
May 16, 2012 1852 1856 1825 1829 0 -15.84(-0.86%)
May 15, 2012 1850 1857 1838 1844 0 -7.12(-0.38%)
May 14, 2012 1844 1867 1835 1851 0 -10.13(-0.54%)
May 11, 2012 1851 1869 1843 1862 0 +0.99(+0.05%)
May 10, 2012 1869 1872 1847 1861 0 +7.42(+0.40%)
May 09, 2012 1836 1868 1831 1853 0 +1.74(+0.09%)
May 08, 2012 1849 1860 1834 1851 0 -10.12(-0.54%)
May 07, 2012 1840 1870 1839 1862 0 +18.34(+0.99%)
May 04, 2012 1844 1852 1835 1843 0 -11.18(-0.60%)
May 03, 2012 1860 1869 1852 1854 0 -11.71(-0.63%)
May 02, 2012 1868 1874 1853 1866 0 -8.96(-0.48%)
May 01, 2012 1862 1894 1856 1875 0 +11.97(+0.64%)
Apr 30, 2012 1865 1869 1849 1863 0 -2.99(-0.16%)
Apr 27, 2012 1868 1875 1851 1866 0 +6.20(+0.33%)
Apr 26, 2012 1841 1863 1834 1860 0 +14.20(+0.77%)
Apr 25, 2012 1824 1847 1820 1846 0 +35.50(+1.96%)
Apr 24, 2012 1784 1812 1783 1810 0 +29.04(+1.63%)
Apr 23, 2012 1782 1789 1768 1781 0 -16.16(-0.90%)
Apr 20, 2012 1779 1807 1776 1797 0 +25.25(+1.42%)
Apr 19, 2012 1781 1786 1764 1772 0 -6.09(-0.34%)
Apr 18, 2012 1788 1796 1777 1778 0 -18.42(-1.03%)
Apr 17, 2012 1792 1802 1775 1797 0 +16.52(+0.93%)
Apr 16, 2012 1774 1792 1769 1780 0 +16.49(+0.94%)
Apr 13, 2012 1771 1778 1758 1764 0 -9.00(-0.51%)
Apr 12, 2012 1749 1773 1742 1773 0 +24.08(+1.38%)
Apr 11, 2012 1735 1752 1727 1748 0 +28.39(+1.65%)
Apr 10, 2012 1749 1755 1718 1720 0 -24.67(-1.41%)
Apr 09, 2012 1726 1754 1730 1745 0 -11.74(-0.67%)
Apr 05, 2012 1752 1768 1749 1757 0 -8.73(-0.49%)
Apr 04, 2012 1769 1781 1760 1765 0 -22.28(-1.25%)
Apr 03, 2012 1797 1811 1783 1788 0 -20.46(-1.13%)
Apr 02, 2012 1798 1813 1793 1808 0 +8.44(+0.47%)
Mar 30, 2012 1804 1813 1794 1800 0 +6.77(+0.38%)
Mar 29, 2012 1791 1800 1779 1793 0 -8.88(-0.49%)
Mar 28, 2012 1802 1807 1782 1802 0 -3.30(-0.18%)
Mar 27, 2012 1803 1818 1795 1805 0 +8.43(+0.47%)
Mar 26, 2012 1802 1809 1787 1797 0 +11.78(+0.66%)
Mar 23, 2012 1780 1793 1768 1785 0 +7.45(+0.42%)
Mar 22, 2012 1793 1796 1772 1777 0 -31.39(-1.74%)
Mar 21, 2012 1815 1822 1804 1809 0 -4.13(-0.23%)
Mar 20, 2012 1810 1822 1804 1813 0 -4.14(-0.23%)
Mar 19, 2012 1804 1826 1797 1817 0 +12.15(+0.67%)
Mar 16, 2012 1804 1816 1797 1805 0 +0.08(+0.00%)
Mar 15, 2012 1809 1815 1793 1805 0 -5.98(-0.33%)
Mar 14, 2012 1819 1828 1801 1811 0 -9.85(-0.54%)
Mar 13, 2012 1792 1824 1787 1821 0 +37.42(+2.10%)
Mar 12, 2012 1766 1792 1763 1783 0 +18.43(+1.04%)
Mar 09, 2012 1764 1774 1757 1765 0 +1.99(+0.11%)
Mar 08, 2012 1779 1781 1755 1763 0 -7.54(-0.43%)
Mar 07, 2012 1771 1776 1750 1770 0 +0.33(+0.02%)
Mar 06, 2012 1774 1791 1765 1770 0 -20.36(-1.14%)
Mar 05, 2012 1781 1795 1773 1790 0 +7.06(+0.40%)
Mar 02, 2012 1783 1796 1770 1783 0 -1.66(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.