Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 2277 2305 2246 2250 0 -36.98(-1.62%)
May 30, 2013 2293 2318 2277 2287 0 -1.97(-0.09%)
May 29, 2013 2346 2348 2266 2289 0 -77.33(-3.27%)
May 28, 2013 2445 2456 2352 2366 0 -54.65(-2.26%)
May 24, 2013 2421 2421 2421 0 -36.41(-1.48%)
May 23, 2013 2524 2526 2437 2457 0 -92.88(-3.64%)
May 22, 2013 2619 2652 2533 2550 0 -66.06(-2.53%)
May 21, 2013 2595 2623 2590 2616 0 +27.00(+1.04%)
May 20, 2013 2585 2599 2574 2589 0 +8.05(+0.31%)
May 17, 2013 2569 2589 2558 2581 0 +17.64(+0.69%)
May 16, 2013 2566 2579 2551 2563 0 -11.43(-0.44%)
May 15, 2013 2533 2576 2519 2575 0 +72.31(+2.89%)
May 13, 2013 2491 2506 2482 2502 0 +13.36(+0.54%)
May 10, 2013 2483 2493 2467 2489 0 +17.13(+0.69%)
May 09, 2013 2489 2502 2458 2472 0 -21.83(-0.88%)
May 08, 2013 2524 2529 2483 2494 0 -40.51(-1.60%)
May 07, 2013 2523 2541 2511 2534 0 +13.41(+0.53%)
May 06, 2013 2507 2528 2503 2521 0 +11.93(+0.48%)
May 03, 2013 2511 2525 2496 2509 0 +2.39(+0.10%)
May 02, 2013 2488 2515 2479 2506 0 +16.98(+0.68%)
May 01, 2013 2494 2515 2482 2489 0 -7.43(-0.30%)
Apr 30, 2013 2479 2507 2471 2497 0 +18.97(+0.77%)
Apr 29, 2013 2466 2482 2457 2478 0 +20.71(+0.84%)
Apr 26, 2013 2467 2469 2452 2457 0 -9.82(-0.40%)
Apr 25, 2013 2483 2491 2458 2467 0 -16.35(-0.66%)
Apr 24, 2013 2476 2488 2463 2483 0 +6.40(+0.26%)
Apr 23, 2013 2473 2484 2459 2477 0 +15.63(+0.64%)
Apr 22, 2013 2462 2467 2438 2461 0 +1.83(+0.07%)
Apr 19, 2013 2415 2462 2404 2460 0 +52.31(+2.17%)
Apr 18, 2013 2416 2421 2391 2407 0 -6.63(-0.27%)
Apr 17, 2013 2422 2430 2389 2414 0 -19.02(-0.78%)
Apr 16, 2013 2384 2436 2364 2433 0 +51.03(+2.14%)
Apr 15, 2013 2401 2426 2378 2382 0 -32.84(-1.36%)
Apr 12, 2013 2395 2419 2383 2415 0 +11.35(+0.47%)
Apr 11, 2013 2418 2430 2392 2403 0 -12.66(-0.52%)
Apr 10, 2013 2398 2420 2389 2416 0 +20.80(+0.87%)
Apr 09, 2013 2393 2404 2378 2395 0 +3.53(+0.15%)
Apr 08, 2013 2374 2393 2360 2392 0 +20.92(+0.88%)
Apr 05, 2013 2343 2373 2338 2371 0 +3.04(+0.13%)
Apr 04, 2013 2341 2371 2338 2368 0 +31.86(+1.36%)
Apr 03, 2013 2349 2353 2326 2336 0 -8.27(-0.35%)
Apr 02, 2013 2341 2354 2332 2344 0 +15.55(+0.67%)
Apr 01, 2013 2311 2330 2302 2329 0 +15.49(+0.67%)
Mar 28, 2013 2313 2313 2313 0 +24.66(+1.08%)
Mar 27, 2013 2274 2292 2269 2288 0 +5.77(+0.25%)
Mar 26, 2013 2268 2287 2262 2283 0 +22.11(+0.98%)
Mar 25, 2013 2264 2273 2252 2261 0 +6.22(+0.28%)
Mar 22, 2013 2239 2258 2236 2254 0 +17.90(+0.80%)
Mar 21, 2013 2237 2253 2230 2236 0 +1.14(+0.05%)
Mar 20, 2013 2233 2241 2226 2235 0 +11.44(+0.51%)
Mar 19, 2013 2229 2237 2215 2224 0 -6.44(-0.29%)
Mar 18, 2013 2231 2242 2223 2230 0 -13.81(-0.62%)
Mar 15, 2013 2229 2249 2220 2244 0 +5.45(+0.24%)
Mar 14, 2013 2231 2253 2229 2239 0 +8.17(+0.37%)
Mar 13, 2013 2238 2245 2223 2230 0 -6.28(-0.28%)
Mar 12, 2013 2244 2248 2227 2237 0 -3.84(-0.17%)
Mar 11, 2013 2237 2244 2226 2241 0 +4.35(+0.19%)
Mar 08, 2013 2247 2249 2220 2236 0 -6.87(-0.31%)
Mar 07, 2013 2252 2262 2239 2243 0 -7.82(-0.35%)
Mar 06, 2013 2266 2268 2242 2251 0 -12.43(-0.55%)
Mar 05, 2013 2267 2271 2251 2263 0 +7.10(+0.31%)
Mar 04, 2013 2235 2269 2232 2256 0 +21.29(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.