Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1951 1967 1888 1939 0 -12.11(-0.62%)
May 30, 2012 1983 1986 1923 1952 0 -52.23(-2.61%)
May 29, 2012 1995 2025 1972 2004 0 +30.28(+1.53%)
May 25, 2012 1974 1974 1974 0 +34.66(+1.79%)
May 24, 2012 1951 1974 1908 1939 0 -7.27(-0.37%)
May 23, 2012 1924 1964 1890 1946 0 +1.82(+0.09%)
May 22, 2012 1927 1972 1913 1944 0 +22.05(+1.15%)
May 21, 2012 1864 1926 1842 1922 0 +66.78(+3.60%)
May 18, 2012 1880 1905 1834 1855 0 -21.40(-1.14%)
May 17, 2012 1960 1974 1865 1877 0 -83.40(-4.25%)
May 16, 2012 1992 2018 1949 1960 0 -23.67(-1.19%)
May 15, 2012 1980 2024 1954 1984 0 +3.63(+0.18%)
May 14, 2012 2012 2031 1970 1980 0 -51.31(-2.53%)
May 11, 2012 1991 2058 1978 2032 0 +42.09(+2.12%)
May 10, 2012 2025 2058 1971 1990 0 +17.20(+0.87%)
May 09, 2012 1938 2024 1920 1972 0 +19.56(+1.00%)
May 08, 2012 1985 1992 1887 1953 0 -45.44(-2.27%)
May 07, 2012 2077 2114 1944 1998 0 -97.85(-4.67%)
May 04, 2012 2129 2148 2087 2096 0 -53.44(-2.49%)
May 03, 2012 2199 2209 2131 2150 0 -46.78(-2.13%)
May 02, 2012 2140 2225 2124 2196 0 +38.58(+1.79%)
May 01, 2012 2131 2196 2112 2158 0 +24.17(+1.13%)
Apr 30, 2012 2148 2180 2121 2134 0 -42.21(-1.94%)
Apr 27, 2012 2165 2222 2120 2176 0 -10.46(-0.48%)
Apr 26, 2012 2225 2246 2139 2186 0 -42.80(-1.92%)
Apr 25, 2012 2195 2249 2174 2229 0 +43.77(+2.00%)
Apr 24, 2012 2225 2263 2136 2185 0 -41.42(-1.86%)
Apr 23, 2012 2210 2257 2170 2227 0 -17.66(-0.79%)
Apr 20, 2012 2305 2331 2209 2244 0 -205.16(-8.38%)
Apr 19, 2012 2498 2520 2413 2449 0 -75.43(-2.99%)
Apr 18, 2012 2477 2545 2479 2525 0 +13.77(+0.55%)
Apr 17, 2012 2484 2531 2470 2511 0 +47.95(+1.95%)
Apr 16, 2012 2468 2498 2435 2463 0 +10.18(+0.42%)
Apr 13, 2012 2439 2478 2420 2453 0 +4.33(+0.18%)
Apr 12, 2012 2399 2460 2391 2449 0 +53.33(+2.23%)
Apr 11, 2012 2395 2421 2370 2395 0 +50.72(+2.16%)
Apr 10, 2012 2458 2463 2332 2345 0 -117.54(-4.77%)
Apr 09, 2012 2455 2485 2428 2462 0 -42.05(-1.68%)
Apr 05, 2012 2445 2523 2458 2504 0 +20.20(+0.81%)
Apr 04, 2012 2485 2527 2445 2484 0 -64.37(-2.53%)
Apr 03, 2012 2527 2572 2512 2548 0 +19.09(+0.75%)
Apr 02, 2012 2500 2546 2489 2529 0 +17.10(+0.68%)
Mar 30, 2012 2528 2540 2493 2512 0 +2.31(+0.09%)
Mar 29, 2012 2473 2525 2463 2510 0 -6.55(-0.26%)
Mar 28, 2012 2537 2555 2470 2516 0 -6.29(-0.25%)
Mar 27, 2012 2526 2562 2504 2523 0 -4.36(-0.17%)
Mar 26, 2012 2501 2545 2488 2527 0 +52.93(+2.14%)
Mar 23, 2012 2454 2485 2420 2474 0 +3.74(+0.15%)
Mar 22, 2012 2464 2483 2436 2470 0 -13.91(-0.56%)
Mar 21, 2012 2471 2515 2464 2484 0 -6.24(-0.25%)
Mar 20, 2012 2498 2509 2459 2491 0 -26.77(-1.06%)
Mar 19, 2012 2505 2547 2479 2517 0 +6.12(+0.24%)
Mar 16, 2012 2537 2551 2491 2511 0 -25.23(-0.99%)
Mar 15, 2012 2506 2553 2485 2536 0 +41.41(+1.66%)
Mar 14, 2012 2527 2542 2481 2495 0 -32.52(-1.29%)
Mar 13, 2012 2487 2535 2455 2528 0 +49.95(+2.02%)
Mar 12, 2012 2450 2498 2434 2478 0 +15.78(+0.64%)
Mar 09, 2012 2425 2491 2416 2462 0 +39.62(+1.64%)
Mar 08, 2012 2369 2442 2376 2422 0 +45.15(+1.90%)
Mar 07, 2012 2347 2401 2336 2377 0 +40.55(+1.74%)
Mar 06, 2012 2362 2372 2307 2337 0 -61.38(-2.56%)
Mar 05, 2012 2377 2427 2350 2398 0 +26.41(+1.11%)
Mar 02, 2012 2421 2437 2356 2371 0 -50.34(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.