Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1170 1171 1155 1164 0 -4.08(-0.35%)
May 30, 2018 1159 1173 1157 1168 0 +11.07(+0.96%)
May 29, 2018 1144 1163 1142 1157 0 +5.77(+0.50%)
May 25, 2018 1151 1151 1151 1151 0 +2.49(+0.22%)
May 24, 2018 1151 1154 1145 1149 0 -2.29(-0.20%)
May 23, 2018 1147 1154 1139 1151 0 +3.62(+0.32%)
May 22, 2018 1154 1157 1146 1148 0 -3.96(-0.34%)
May 21, 2018 1149 1155 1146 1151 0 +6.62(+0.58%)
May 18, 2018 1149 1151 1141 1145 0 -4.15(-0.36%)
May 17, 2018 1143 1151 1138 1149 0 +16.69(+1.47%)
May 16, 2018 1137 1142 1131 1132 0 -3.69(-0.32%)
May 15, 2018 1137 1141 1128 1136 0 -7.46(-0.65%)
May 14, 2018 1150 1152 1140 1143 0 -3.37(-0.29%)
May 11, 2018 1150 1156 1143 1147 0 -1.26(-0.11%)
May 10, 2018 1143 1153 1140 1148 0 +10.85(+0.95%)
May 09, 2018 1143 1150 1133 1137 0 -2.35(-0.21%)
May 08, 2018 1142 1147 1134 1140 0 -7.04(-0.61%)
May 07, 2018 1151 1156 1141 1147 0 -5.29(-0.46%)
May 04, 2018 1139 1157 1138 1152 0 +10.46(+0.92%)
May 03, 2018 1149 1155 1132 1141 0 -4.21(-0.37%)
May 02, 2018 1156 1160 1142 1146 0 -14.84(-1.28%)
May 01, 2018 1169 1171 1149 1161 0 -15.48(-1.32%)
Apr 30, 2018 1183 1189 1169 1176 0 -2.31(-0.20%)
Apr 27, 2018 1164 1180 1163 1178 0 +13.35(+1.15%)
Apr 26, 2018 1156 1173 1152 1165 0 +8.39(+0.73%)
Apr 25, 2018 1163 1168 1143 1157 0 -14.19(-1.21%)
Apr 24, 2018 1193 1197 1163 1171 0 -22.10(-1.85%)
Apr 23, 2018 1188 1196 1183 1193 0 +4.58(+0.39%)
Apr 20, 2018 1203 1206 1183 1188 0 -14.09(-1.17%)
Apr 19, 2018 1204 1209 1194 1202 0 -5.56(-0.46%)
Apr 18, 2018 1219 1221 1203 1208 0 -10.16(-0.83%)
Apr 17, 2018 1220 1223 1210 1218 0 +4.82(+0.40%)
Apr 16, 2018 1212 1220 1205 1213 0 +4.43(+0.37%)
Apr 13, 2018 1202 1215 1199 1209 0 +10.90(+0.91%)
Apr 12, 2018 1199 1208 1195 1198 0 +1.51(+0.13%)
Apr 11, 2018 1191 1202 1190 1196 0 +0.47(+0.04%)
Apr 10, 2018 1197 1202 1187 1196 0 +6.17(+0.52%)
Apr 09, 2018 1194 1204 1187 1190 0 -1.85(-0.16%)
Apr 06, 2018 1200 1207 1186 1192 0 -11.13(-0.93%)
Apr 05, 2018 1200 1209 1191 1203 0 +3.80(+0.32%)
Apr 04, 2018 1171 1203 1170 1199 0 +21.22(+1.80%)
Apr 03, 2018 1169 1182 1164 1178 0 +16.54(+1.42%)
Apr 02, 2018 1181 1183 1156 1161 0 -19.60(-1.66%)
Mar 29, 2018 1181 1181 1181 1181 0 +3.91(+0.33%)
Mar 28, 2018 1169 1187 1168 1177 0 +10.62(+0.91%)
Mar 27, 2018 1162 1177 1156 1166 0 +4.17(+0.36%)
Mar 26, 2018 1162 1167 1150 1162 0 +7.40(+0.64%)
Mar 23, 2018 1168 1176 1153 1155 0 -11.61(-1.00%)
Mar 22, 2018 1169 1182 1164 1166 0 -5.95(-0.51%)
Mar 21, 2018 1173 1183 1164 1172 0 -1.74(-0.15%)
Mar 20, 2018 1178 1183 1168 1174 0 -2.82(-0.24%)
Mar 19, 2018 1182 1190 1174 1177 0 -4.77(-0.40%)
Mar 16, 2018 1188 1196 1180 1182 0 -5.25(-0.44%)
Mar 15, 2018 1194 1198 1183 1187 0 -5.29(-0.44%)
Mar 14, 2018 1205 1209 1189 1192 0 -16.65(-1.38%)
Mar 13, 2018 1210 1211 1207 1209 0 +0.24(+0.02%)
Mar 12, 2018 1219 1223 1203 1209 0 -7.17(-0.59%)
Mar 09, 2018 1212 1220 1204 1216 0 +7.18(+0.59%)
Mar 08, 2018 1194 1209 1190 1209 0 +15.86(+1.33%)
Mar 07, 2018 1193 1196 1185 1193 0 -4.00(-0.33%)
Mar 06, 2018 1195 1200 1186 1197 0 +3.53(+0.30%)
Mar 05, 2018 1187 1196 1183 1193 0 +2.56(+0.22%)
Mar 02, 2018 1179 1193 1176 1191 0 +7.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.