Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2045 2060 2029 2045 0 +12.65(+0.62%)
May 23, 2011 2049 2057 2022 2032 0 -53.08(-2.55%)
May 20, 2011 2111 2118 2076 2085 0 -29.53(-1.40%)
May 19, 2011 2108 2130 2096 2115 0 +13.41(+0.64%)
May 18, 2011 2066 2109 2071 2101 0 +25.76(+1.24%)
May 17, 2011 2086 2097 2055 2076 0 -18.18(-0.87%)
May 16, 2011 2106 2122 2087 2094 0 -22.32(-1.05%)
May 13, 2011 2139 2143 2111 2116 0 -32.15(-1.50%)
May 12, 2011 2131 2153 2123 2148 0 +5.29(+0.25%)
May 11, 2011 2170 2174 2123 2143 0 -36.23(-1.66%)
May 10, 2011 2183 2192 2163 2179 0 -2.37(-0.11%)
May 09, 2011 2147 2186 2153 2182 0 +13.31(+0.61%)
May 06, 2011 2184 2211 2162 2168 0 -11.89(-0.55%)
May 05, 2011 2188 2208 2168 2180 0 -8.75(-0.40%)
May 04, 2011 2218 2221 2182 2189 0 -21.84(-0.99%)
May 03, 2011 2231 2239 2201 2211 0 -21.42(-0.96%)
May 02, 2011 2232 2250 2228 2232 0 -4.21(-0.19%)
Apr 29, 2011 2221 2250 2210 2236 0 +14.10(+0.63%)
Apr 28, 2011 2216 2233 2200 2222 0 +11.26(+0.51%)
Apr 27, 2011 2199 2218 2176 2211 0 -5.00(-0.23%)
Apr 26, 2011 2201 2229 2183 2216 0 +27.83(+1.27%)
Apr 25, 2011 2191 2205 2177 2188 0 -30.06(-1.36%)
Apr 21, 2011 2215 2224 2199 2218 0 +21.68(+0.99%)
Apr 20, 2011 2190 2201 2169 2197 0 +42.19(+1.96%)
Apr 19, 2011 2139 2163 2130 2154 0 +22.90(+1.07%)
Apr 18, 2011 2140 2150 2109 2132 0 -36.72(-1.69%)
Apr 15, 2011 2158 2179 2150 2168 0 +13.57(+0.63%)
Apr 14, 2011 2135 2157 2123 2155 0 +8.44(+0.39%)
Apr 13, 2011 2148 2157 2128 2146 0 +13.26(+0.62%)
Apr 12, 2011 2138 2149 2119 2133 0 -16.10(-0.75%)
Apr 11, 2011 2158 2165 2142 2149 0 -5.10(-0.24%)
Apr 08, 2011 2181 2186 2145 2154 0 -6.43(-0.30%)
Apr 07, 2011 2182 2190 2154 2161 0 -20.19(-0.93%)
Apr 06, 2011 2198 2202 2165 2181 0 -21.85(-0.99%)
Apr 05, 2011 2199 2219 2188 2203 0 -15.15(-0.68%)
Apr 04, 2011 2213 2229 2204 2218 0 -1.54(-0.07%)
Apr 01, 2011 2207 2229 2198 2219 0 +5.63(+0.25%)
Mar 31, 2011 2191 2223 2183 2214 0 +24.41(+1.11%)
Mar 30, 2011 2183 2200 2173 2189 0 +26.30(+1.22%)
Mar 29, 2011 2133 2165 2126 2163 0 +34.32(+1.61%)
Mar 28, 2011 2160 2169 2124 2129 0 -23.20(-1.08%)
Mar 25, 2011 2138 2165 2125 2152 0 +2.18(+0.10%)
Mar 24, 2011 2137 2158 2123 2150 0 +56.53(+2.70%)
Mar 23, 2011 2102 2108 2067 2093 0 -17.20(-0.82%)
Mar 22, 2011 2128 2131 2086 2110 0 -16.18(-0.76%)
Mar 21, 2011 2126 2136 2106 2127 0 +45.89(+2.21%)
Mar 18, 2011 2102 2115 2073 2081 0 -0.41(-0.02%)
Mar 17, 2011 2073 2111 2050 2081 0 +62.19(+3.08%)
Mar 16, 2011 2036 2055 1988 2019 0 -19.24(-0.94%)
Mar 15, 2011 1965 2048 1953 2038 0 +63.36(+3.21%)
Mar 14, 2011 1972 1997 1953 1975 0 -56.54(-2.78%)
Mar 11, 2011 2003 2040 1990 2031 0 +1.76(+0.09%)
Mar 10, 2011 2044 2054 2021 2030 0 -42.14(-2.03%)
Mar 09, 2011 2071 2085 2054 2072 0 -7.34(-0.35%)
Mar 08, 2011 2041 2089 2035 2079 0 +39.41(+1.93%)
Mar 07, 2011 2070 2072 2022 2040 0 -27.12(-1.31%)
Mar 04, 2011 2100 2102 2044 2067 0 -41.94(-1.99%)
Mar 03, 2011 2072 2113 2071 2109 0 +55.73(+2.71%)
Mar 02, 2011 2041 2068 2035 2053 0 +13.19(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.