Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 920.86 924.89 899.38 903.31 0 -22.98(-2.48%)
May 30, 2013 921.55 935.50 912.58 926.29 0 +5.30(+0.58%)
May 29, 2013 919.55 929.28 912.42 921.00 0 -3.69(-0.40%)
May 28, 2013 931.28 936.95 920.57 924.68 0 +2.94(+0.32%)
May 24, 2013 921.75 921.75 921.75 0 +2.67(+0.29%)
May 23, 2013 907.69 923.50 898.85 919.08 0 -1.70(-0.18%)
May 22, 2013 932.28 945.85 913.69 920.79 0 -11.69(-1.25%)
May 21, 2013 933.91 944.32 920.98 932.47 0 -3.93(-0.42%)
May 20, 2013 932.62 943.27 922.94 936.40 0 +3.18(+0.34%)
May 17, 2013 934.13 943.58 925.06 933.22 0 -0.32(-0.03%)
May 16, 2013 936.51 946.00 929.50 933.54 0 -2.78(-0.30%)
May 15, 2013 933.13 942.65 928.42 936.32 0 -3.96(-0.42%)
May 13, 2013 942.65 946.34 931.79 940.27 0 -3.56(-0.38%)
May 10, 2013 951.07 953.87 933.27 943.84 0 -8.75(-0.92%)
May 09, 2013 951.41 963.76 944.82 952.58 0 -3.70(-0.39%)
May 08, 2013 957.29 968.35 946.93 956.29 0 +3.06(+0.32%)
May 07, 2013 949.38 962.15 942.46 953.23 0 +7.50(+0.79%)
May 06, 2013 944.24 956.26 930.32 945.73 0 -1.30(-0.14%)
May 03, 2013 944.64 954.38 934.41 947.03 0 +9.46(+1.01%)
May 02, 2013 934.07 945.62 924.99 937.57 0 +2.37(+0.25%)
May 01, 2013 946.90 951.02 930.47 935.20 0 -16.88(-1.77%)
Apr 30, 2013 942.53 956.56 937.09 952.08 0 +3.00(+0.32%)
Apr 29, 2013 939.89 955.10 937.22 949.08 0 +23.88(+2.58%)
Apr 26, 2013 926.32 935.65 921.48 925.20 0 -3.98(-0.43%)
Apr 25, 2013 932.51 942.43 921.61 929.18 0 +1.10(+0.12%)
Apr 24, 2013 913.82 935.82 911.08 928.08 0 +16.29(+1.79%)
Apr 23, 2013 902.89 919.62 894.75 911.79 0 +10.71(+1.19%)
Apr 22, 2013 891.50 904.66 884.20 901.08 0 +9.59(+1.08%)
Apr 19, 2013 892.86 897.16 877.31 891.49 0 +15.18(+1.73%)
Apr 18, 2013 871.07 885.91 859.01 876.31 0 +9.98(+1.15%)
Apr 17, 2013 880.79 890.51 857.71 866.33 0 -27.84(-3.11%)
Apr 16, 2013 884.92 898.51 875.07 894.17 0 +20.55(+2.35%)
Apr 15, 2013 904.53 908.24 870.37 873.62 0 -44.66(-4.86%)
Apr 12, 2013 925.08 931.28 907.17 918.28 0 -14.46(-1.55%)
Apr 11, 2013 939.54 943.96 924.84 932.74 0 -7.84(-0.83%)
Apr 10, 2013 945.33 956.76 934.72 940.58 0 -1.57(-0.17%)
Apr 09, 2013 930.73 949.87 922.64 942.15 0 -0.87(-0.09%)
Apr 08, 2013 944.96 952.51 935.39 943.02 0 +0.42(+0.04%)
Apr 05, 2013 923.08 945.36 919.21 942.60 0 +12.12(+1.30%)
Apr 04, 2013 935.45 940.11 924.62 930.48 0 -3.50(-0.37%)
Apr 03, 2013 945.17 949.70 925.41 933.98 0 -9.69(-1.03%)
Apr 02, 2013 952.43 957.79 939.11 943.66 0 -10.21(-1.07%)
Apr 01, 2013 960.85 965.21 948.84 953.88 0 -6.11(-0.64%)
Mar 28, 2013 959.99 959.99 959.99 0 -3.05(-0.32%)
Mar 27, 2013 957.50 967.96 950.03 963.03 0 -0.43(-0.04%)
Mar 26, 2013 959.70 969.70 953.76 963.47 0 +7.92(+0.83%)
Mar 25, 2013 960.52 966.09 948.71 955.54 0 -5.07(-0.53%)
Mar 22, 2013 958.46 968.56 952.97 960.61 0 +2.94(+0.31%)
Mar 21, 2013 958.77 972.20 949.80 957.67 0 -2.86(-0.30%)
Mar 20, 2013 967.21 972.19 955.06 960.53 0 -4.90(-0.51%)
Mar 19, 2013 975.80 982.17 955.43 965.44 0 -11.01(-1.13%)
Mar 18, 2013 972.82 990.12 965.93 976.44 0 -14.06(-1.42%)
Mar 15, 2013 987.00 997.67 977.47 990.50 0 +5.41(+0.55%)
Mar 14, 2013 976.03 988.86 969.75 985.09 0 +8.66(+0.89%)
Mar 13, 2013 982.43 988.66 970.63 976.43 0 -6.52(-0.66%)
Mar 12, 2013 989.12 994.42 975.42 982.95 0 +3.58(+0.37%)
Mar 11, 2013 970.65 982.80 964.19 979.37 0 +0.82(+0.08%)
Mar 08, 2013 981.02 987.50 964.65 978.55 0 -0.09(-0.01%)
Mar 07, 2013 975.08 992.71 966.25 978.65 0 +15.43(+1.60%)
Mar 06, 2013 958.38 969.97 947.34 963.22 0 +33.69(+3.62%)
Mar 05, 2013 931.70 939.36 923.83 929.53 0 +3.63(+0.39%)
Mar 04, 2013 935.78 941.18 919.96 925.89 0 -9.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.