Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 639.88 651.37 634.51 637.81 0 -6.76(-1.05%)
May 30, 2018 629.70 656.92 623.32 644.57 0 +14.75(+2.34%)
May 29, 2018 607.20 639.90 603.14 629.82 0 -10.18(-1.59%)
May 25, 2018 640.00 640.00 640.00 640.00 0 -18.22(-2.77%)
May 24, 2018 661.44 675.39 645.38 658.21 0 -48.14(-6.82%)
May 23, 2018 714.38 722.37 699.75 706.35 0 -17.62(-2.43%)
May 22, 2018 727.83 738.70 719.13 723.98 0 -8.19(-1.12%)
May 21, 2018 742.86 748.13 726.32 732.16 0 -1.50(-0.20%)
May 18, 2018 736.12 742.34 725.86 733.66 0 -7.27(-0.98%)
May 17, 2018 747.80 757.21 733.32 740.93 0 -9.56(-1.27%)
May 16, 2018 747.88 757.00 740.29 750.49 0 +0.70(+0.09%)
May 15, 2018 740.67 752.71 734.44 749.79 0 +3.46(+0.46%)
May 14, 2018 737.11 753.88 734.24 746.34 0 +13.48(+1.84%)
May 11, 2018 738.23 746.90 729.69 732.86 0 -2.62(-0.36%)
May 10, 2018 725.62 744.69 717.97 735.47 0 +18.39(+2.56%)
May 09, 2018 698.27 724.06 694.58 717.08 0 +30.41(+4.43%)
May 08, 2018 684.30 692.26 664.76 686.67 0 +2.93(+0.43%)
May 07, 2018 685.02 701.03 676.91 683.74 0 +2.54(+0.37%)
May 04, 2018 676.30 687.43 671.21 681.20 0 +4.87(+0.72%)
May 03, 2018 680.02 683.69 664.76 676.33 0 -5.01(-0.74%)
May 02, 2018 678.44 691.20 675.21 681.34 0 +4.73(+0.70%)
May 01, 2018 684.55 686.92 668.79 676.61 0 -10.58(-1.54%)
Apr 30, 2018 684.43 693.41 679.67 687.19 0 +0.09(+0.01%)
Apr 27, 2018 687.73 691.77 682.30 687.10 0 -0.82(-0.12%)
Apr 26, 2018 681.73 691.77 675.53 687.92 0 +16.71(+2.49%)
Apr 25, 2018 670.22 675.05 656.87 671.21 0 -7.58(-1.12%)
Apr 24, 2018 688.51 696.38 672.86 678.79 0 -7.32(-1.07%)
Apr 23, 2018 681.78 688.01 673.51 686.12 0 -1.29(-0.19%)
Apr 20, 2018 686.06 692.61 677.97 687.41 0 -7.39(-1.06%)
Apr 19, 2018 691.31 700.25 684.91 694.80 0 +3.89(+0.56%)
Apr 18, 2018 682.83 698.55 680.04 690.90 0 +19.92(+2.97%)
Apr 17, 2018 664.29 675.45 660.10 670.99 0 +6.09(+0.92%)
Apr 16, 2018 673.03 676.61 660.09 664.89 0 -8.23(-1.22%)
Apr 13, 2018 679.35 684.51 667.20 673.12 0 -4.61(-0.68%)
Apr 12, 2018 679.93 687.41 670.22 677.73 0 -4.49(-0.66%)
Apr 11, 2018 662.75 686.47 661.32 682.22 0 +21.36(+3.23%)
Apr 10, 2018 646.14 665.63 643.36 660.85 0 +24.95(+3.92%)
Apr 09, 2018 643.27 650.39 631.94 635.90 0 -3.15(-0.49%)
Apr 06, 2018 644.45 649.34 630.35 639.05 0 -9.37(-1.45%)
Apr 05, 2018 645.54 659.46 640.41 648.42 0 +12.00(+1.89%)
Apr 04, 2018 621.59 637.87 617.50 636.43 0 +0.25(+0.04%)
Apr 03, 2018 633.86 640.83 623.61 636.17 0 +8.35(+1.33%)
Apr 02, 2018 639.95 645.15 618.99 627.83 0 -15.42(-2.40%)
Mar 29, 2018 643.24 643.24 643.24 643.24 0 +17.20(+2.75%)
Mar 28, 2018 633.42 638.65 621.29 626.04 0 -12.96(-2.03%)
Mar 27, 2018 656.67 660.50 635.14 639.00 0 -15.60(-2.38%)
Mar 26, 2018 653.07 657.62 640.50 654.60 0 +11.95(+1.86%)
Mar 23, 2018 638.45 652.31 633.76 642.65 0 +6.97(+1.10%)
Mar 22, 2018 641.82 648.52 632.37 635.68 0 -16.17(-2.48%)
Mar 21, 2018 627.92 655.35 626.33 651.85 0 +27.36(+4.38%)
Mar 20, 2018 620.75 631.49 618.13 624.49 0 +8.02(+1.30%)
Mar 19, 2018 623.62 627.02 612.01 616.47 0 -12.61(-2.00%)
Mar 16, 2018 623.50 634.57 621.30 629.07 0 +5.53(+0.89%)
Mar 15, 2018 629.75 632.69 617.31 623.54 0 -7.75(-1.23%)
Mar 14, 2018 633.34 636.58 626.58 631.28 0 +1.95(+0.31%)
Mar 13, 2018 636.32 639.96 626.83 629.33 0 -4.12(-0.65%)
Mar 12, 2018 634.62 639.84 628.08 633.45 0 -0.84(-0.13%)
Mar 09, 2018 628.42 637.26 625.95 634.29 0 +13.14(+2.11%)
Mar 08, 2018 625.67 627.74 613.59 621.16 0 -2.23(-0.36%)
Mar 07, 2018 623.37 624.65 616.78 623.39 0 -11.58(-1.82%)
Mar 06, 2018 640.77 644.31 631.00 634.96 0 +3.82(+0.60%)
Mar 05, 2018 615.82 634.71 613.50 631.15 0 +11.22(+1.81%)
Mar 02, 2018 605.14 621.28 598.69 619.92 0 +6.61(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.