Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1254 1254 1254 0 -21.94(-1.72%)
May 27, 2010 1239 1281 1227 1276 0 +47.83(+3.90%)
May 26, 2010 1232 1265 1218 1228 0 +11.01(+0.90%)
May 25, 2010 1171 1226 1157 1217 0 +4.29(+0.35%)
May 24, 2010 1228 1248 1206 1213 0 -9.41(-0.77%)
May 21, 2010 1186 1230 1164 1222 0 +20.50(+1.71%)
May 20, 2010 1191 1241 1194 1202 0 -64.46(-5.09%)
May 19, 2010 1315 1325 1247 1266 0 -8.84(-0.69%)
May 18, 2010 1310 1323 1264 1275 0 -17.88(-1.38%)
May 17, 2010 1302 1329 1261 1293 0 -18.79(-1.43%)
May 14, 2010 1319 1349 1292 1312 0 -44.23(-3.26%)
May 13, 2010 1357 1379 1334 1356 0 -0.92(-0.07%)
May 12, 2010 1320 1365 1310 1357 0 +43.29(+3.30%)
May 11, 2010 1318 1336 1295 1313 0 -1.27(-0.10%)
May 10, 2010 1302 1333 1287 1315 0 +81.92(+6.65%)
May 07, 2010 1272 1292 1219 1233 0 -53.12(-4.13%)
May 06, 2010 1331 1359 1224 1286 0 -58.94(-4.38%)
May 05, 2010 1350 1373 1325 1345 0 -24.06(-1.76%)
May 04, 2010 1381 1391 1351 1369 0 -34.97(-2.49%)
May 03, 2010 1397 1421 1377 1404 0 +9.53(+0.68%)
Apr 30, 2010 1392 1416 1380 1394 0 +3.43(+0.25%)
Apr 29, 2010 1379 1398 1365 1391 0 +20.58(+1.50%)
Apr 28, 2010 1377 1389 1358 1370 0 -0.96(-0.07%)
Apr 27, 2010 1399 1415 1365 1371 0 -39.85(-2.82%)
Apr 26, 2010 1406 1428 1394 1411 0 +2.42(+0.17%)
Apr 23, 2010 1399 1414 1388 1409 0 +7.62(+0.54%)
Apr 22, 2010 1373 1407 1360 1401 0 +15.95(+1.15%)
Apr 21, 2010 1385 1394 1374 1385 0 +2.64(+0.19%)
Apr 20, 2010 1378 1401 1372 1382 0 +10.04(+0.73%)
Apr 19, 2010 1395 1407 1360 1372 0 -23.09(-1.65%)
Apr 16, 2010 1401 1415 1377 1396 0 -7.77(-0.55%)
Apr 15, 2010 1402 1415 1382 1403 0 -0.18(-0.01%)
Apr 14, 2010 1401 1413 1380 1404 0 +9.61(+0.69%)
Apr 13, 2010 1392 1409 1378 1394 0 -1.88(-0.13%)
Apr 12, 2010 1398 1411 1383 1396 0 +0.63(+0.05%)
Apr 09, 2010 1388 1409 1370 1395 0 +9.50(+0.69%)
Apr 08, 2010 1390 1410 1365 1386 0 -2.95(-0.21%)
Apr 07, 2010 1388 1407 1367 1389 0 +6.98(+0.51%)
Apr 06, 2010 1369 1388 1358 1382 0 +7.54(+0.55%)
Apr 05, 2010 1353 1379 1342 1374 0 +30.72(+2.29%)
Apr 01, 2010 1343 1343 1343 0 +6.41(+0.48%)
Mar 31, 2010 1349 1363 1333 1337 0 -18.99(-1.40%)
Mar 30, 2010 1357 1367 1345 1356 0 -0.32(-0.02%)
Mar 29, 2010 1343 1365 1333 1356 0 +5.28(+0.39%)
Mar 26, 2010 1345 1363 1331 1351 0 +13.66(+1.02%)
Mar 25, 2010 1359 1373 1331 1337 0 -7.74(-0.58%)
Mar 24, 2010 1357 1374 1332 1345 0 -14.63(-1.08%)
Mar 23, 2010 1339 1366 1331 1360 0 +24.43(+1.83%)
Mar 22, 2010 1318 1348 1310 1335 0 +8.87(+0.67%)
Mar 19, 2010 1337 1345 1312 1326 0 -10.16(-0.76%)
Mar 18, 2010 1338 1350 1321 1337 0 -1.75(-0.13%)
Mar 17, 2010 1335 1348 1323 1338 0 +6.27(+0.47%)
Mar 16, 2010 1332 1347 1314 1332 0 +0.09(+0.01%)
Mar 15, 2010 1320 1335 1308 1332 0 +5.50(+0.41%)
Mar 12, 2010 1322 1334 1308 1326 0 +8.56(+0.65%)
Mar 11, 2010 1298 1324 1288 1318 0 +11.76(+0.90%)
Mar 10, 2010 1303 1314 1294 1306 0 +6.11(+0.47%)
Mar 09, 2010 1283 1315 1275 1300 0 +14.06(+1.09%)
Mar 08, 2010 1275 1298 1264 1286 0 +11.00(+0.86%)
Mar 05, 2010 1255 1284 1244 1275 0 +19.25(+1.53%)
Mar 04, 2010 1256 1270 1242 1256 0 +4.17(+0.33%)
Mar 03, 2010 1249 1266 1240 1252 0 +1.44(+0.12%)
Mar 02, 2010 1237 1260 1233 1250 0 +13.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.