Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 944.23 960.23 939.66 952.20 0 +5.47(+0.58%)
May 27, 2016 946.73 946.73 946.73 946.73 0 +6.86(+0.73%)
May 26, 2016 947.43 954.99 937.23 939.87 0 +1.92(+0.20%)
May 25, 2016 935.67 952.36 928.25 937.95 0 +11.27(+1.22%)
May 24, 2016 926.28 938.85 910.16 926.68 0 +0.93(+0.10%)
May 23, 2016 918.32 930.66 901.32 925.75 0 +6.77(+0.74%)
May 20, 2016 911.84 923.46 905.08 918.98 0 +12.21(+1.35%)
May 19, 2016 912.55 919.08 899.15 906.77 0 -15.26(-1.66%)
May 18, 2016 921.51 935.33 912.04 922.03 0 -5.77(-0.62%)
May 17, 2016 929.34 943.04 921.25 927.81 0 -2.64(-0.28%)
May 16, 2016 926.84 943.52 922.22 930.45 0 +7.25(+0.79%)
May 13, 2016 925.38 938.45 913.82 923.20 0 -7.42(-0.80%)
May 12, 2016 943.95 952.77 926.36 930.63 0 -8.57(-0.91%)
May 11, 2016 938.36 948.15 930.20 939.20 0 +1.49(+0.16%)
May 10, 2016 919.38 941.81 915.28 937.71 0 +22.63(+2.47%)
May 09, 2016 915.47 922.40 906.80 915.08 0 -8.05(-0.87%)
May 06, 2016 911.30 927.73 903.71 923.13 0 +12.78(+1.40%)
May 05, 2016 930.50 934.50 906.57 910.35 0 -19.37(-2.08%)
May 04, 2016 934.63 942.59 921.32 929.72 0 -9.40(-1.00%)
May 03, 2016 937.61 947.78 926.88 939.12 0 -5.87(-0.62%)
May 02, 2016 941.74 950.89 924.70 944.99 0 +4.79(+0.51%)
Apr 29, 2016 941.25 948.69 929.92 940.20 0 -2.22(-0.24%)
Apr 28, 2016 956.00 958.44 938.29 942.42 0 -15.97(-1.67%)
Apr 27, 2016 959.04 966.48 950.90 958.40 0 +3.50(+0.37%)
Apr 26, 2016 946.79 958.75 935.65 954.90 0 +11.34(+1.20%)
Apr 25, 2016 943.86 955.08 936.30 943.56 0 -3.91(-0.41%)
Apr 22, 2016 944.00 962.24 933.51 947.47 0 +2.84(+0.30%)
Apr 21, 2016 947.48 962.96 939.34 944.63 0 -3.77(-0.40%)
Apr 20, 2016 944.05 958.67 937.57 948.40 0 +6.50(+0.69%)
Apr 19, 2016 930.96 949.67 921.44 941.90 0 +14.38(+1.55%)
Apr 18, 2016 917.56 934.67 911.45 927.52 0 +0.23(+0.02%)
Apr 15, 2016 920.36 936.14 917.59 927.28 0 +5.59(+0.61%)
Apr 14, 2016 919.88 927.38 911.48 921.70 0 +5.90(+0.64%)
Apr 13, 2016 914.72 924.92 903.66 915.80 0 +9.01(+0.99%)
Apr 12, 2016 901.25 919.42 896.72 906.79 0 +8.50(+0.95%)
Apr 11, 2016 889.42 908.24 884.42 898.29 0 +15.80(+1.79%)
Apr 08, 2016 879.06 897.69 874.93 882.49 0 +12.62(+1.45%)
Apr 07, 2016 875.41 879.98 862.48 869.88 0 -9.71(-1.10%)
Apr 06, 2016 884.57 888.71 872.58 879.59 0 -4.65(-0.53%)
Apr 05, 2016 880.12 892.24 875.97 884.24 0 -5.20(-0.58%)
Apr 04, 2016 903.43 909.86 885.03 889.44 0 -14.78(-1.63%)
Apr 01, 2016 899.76 911.64 883.02 904.22 0 -2.99(-0.33%)
Mar 31, 2016 908.75 920.67 901.21 907.21 0 -3.33(-0.37%)
Mar 30, 2016 919.06 925.28 905.00 910.54 0 -0.21(-0.02%)
Mar 29, 2016 907.91 917.53 901.50 910.75 0 -4.70(-0.51%)
Mar 28, 2016 905.06 922.12 896.31 915.45 0 +12.97(+1.44%)
Mar 24, 2016 902.48 902.48 902.48 902.48 0 -1.87(-0.21%)
Mar 23, 2016 918.88 924.72 900.35 904.35 0 -21.92(-2.37%)
Mar 22, 2016 929.60 938.58 919.77 926.26 0 -6.48(-0.69%)
Mar 21, 2016 924.05 940.04 912.25 932.74 0 +7.75(+0.84%)
Mar 18, 2016 914.59 930.00 910.11 924.99 0 +11.08(+1.21%)
Mar 17, 2016 889.36 924.53 887.37 913.90 0 +24.56(+2.76%)
Mar 16, 2016 875.21 897.61 872.74 889.34 0 +13.02(+1.49%)
Mar 15, 2016 878.06 884.57 865.28 876.32 0 -6.17(-0.70%)
Mar 14, 2016 889.97 897.96 877.68 882.49 0 -10.07(-1.13%)
Mar 11, 2016 880.00 900.45 869.55 892.56 0 +25.34(+2.92%)
Mar 10, 2016 884.01 891.10 859.49 867.22 0 -16.84(-1.91%)
Mar 09, 2016 889.46 900.57 868.12 884.06 0 -0.12(-0.01%)
Mar 08, 2016 914.56 921.18 881.76 884.18 0 -36.14(-3.93%)
Mar 07, 2016 875.97 923.79 874.03 920.32 0 +41.63(+4.74%)
Mar 04, 2016 857.37 891.17 853.91 878.69 0 +15.49(+1.79%)
Mar 03, 2016 846.16 870.24 835.40 863.20 0 +15.63(+1.84%)
Mar 02, 2016 818.86 849.59 818.08 847.57 0 +20.71(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.