Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1295 1299 1285 1291 0 +0.98(+0.08%)
May 27, 2016 1290 1290 1290 1290 0 +4.93(+0.38%)
May 26, 2016 1288 1293 1281 1285 0 +1.95(+0.15%)
May 25, 2016 1287 1293 1279 1283 0 +7.18(+0.56%)
May 24, 2016 1268 1277 1264 1275 0 +14.13(+1.12%)
May 23, 2016 1268 1272 1258 1261 0 -3.67(-0.29%)
May 20, 2016 1264 1272 1258 1265 0 +12.45(+0.99%)
May 19, 2016 1250 1261 1242 1253 0 +0.04(+0.00%)
May 18, 2016 1250 1261 1242 1253 0 +2.51(+0.20%)
May 17, 2016 1259 1268 1245 1250 0 -17.34(-1.37%)
May 16, 2016 1254 1272 1250 1267 0 +13.21(+1.05%)
May 13, 2016 1258 1265 1249 1254 0 -9.31(-0.74%)
May 12, 2016 1281 1283 1255 1263 0 -11.17(-0.88%)
May 11, 2016 1281 1290 1274 1275 0 -12.10(-0.94%)
May 10, 2016 1283 1289 1274 1287 0 -3.93(-0.30%)
May 09, 2016 1284 1299 1281 1291 0 +12.97(+1.02%)
May 06, 2016 1271 1281 1264 1278 0 +3.91(+0.31%)
May 05, 2016 1264 1283 1258 1274 0 +11.23(+0.89%)
May 04, 2016 1272 1277 1260 1263 0 -17.54(-1.37%)
May 03, 2016 1272 1287 1268 1280 0 -7.98(-0.62%)
May 02, 2016 1292 1298 1278 1288 0 +4.38(+0.34%)
Apr 29, 2016 1286 1294 1271 1284 0 -11.12(-0.86%)
Apr 28, 2016 1293 1308 1287 1295 0 -12.08(-0.92%)
Apr 27, 2016 1301 1312 1289 1307 0 +13.93(+1.08%)
Apr 26, 2016 1291 1298 1284 1293 0 -1.56(-0.12%)
Apr 25, 2016 1293 1304 1285 1295 0 -3.82(-0.29%)
Apr 22, 2016 1296 1303 1289 1298 0 +4.95(+0.38%)
Apr 21, 2016 1291 1305 1284 1293 0 -2.61(-0.20%)
Apr 20, 2016 1294 1302 1283 1296 0 -2.57(-0.20%)
Apr 19, 2016 1300 1305 1290 1299 0 +7.13(+0.55%)
Apr 18, 2016 1279 1294 1277 1291 0 +12.29(+0.96%)
Apr 15, 2016 1276 1284 1268 1279 0 +1.43(+0.11%)
Apr 14, 2016 1277 1284 1269 1278 0 +4.61(+0.36%)
Apr 13, 2016 1265 1277 1261 1273 0 +1.38(+0.11%)
Apr 12, 2016 1260 1277 1255 1272 0 +14.52(+1.15%)
Apr 11, 2016 1267 1272 1253 1257 0 -6.56(-0.52%)
Apr 08, 2016 1269 1275 1258 1264 0 +1.79(+0.14%)
Apr 07, 2016 1264 1274 1255 1262 0 -8.88(-0.70%)
Apr 06, 2016 1249 1273 1248 1271 0 +29.14(+2.35%)
Apr 05, 2016 1252 1255 1237 1242 0 -20.09(-1.59%)
Apr 04, 2016 1276 1279 1258 1262 0 -0.85(-0.07%)
Apr 01, 2016 1248 1265 1240 1263 0 +0.51(+0.04%)
Mar 31, 2016 1266 1276 1257 1262 0 +1.41(+0.11%)
Mar 30, 2016 1259 1266 1251 1261 0 +7.60(+0.61%)
Mar 29, 2016 1229 1255 1224 1253 0 +25.03(+2.04%)
Mar 28, 2016 1227 1235 1220 1228 0 +3.78(+0.31%)
Mar 24, 2016 1224 1224 1224 1224 0 -11.06(-0.90%)
Mar 23, 2016 1239 1245 1229 1235 0 +0.19(+0.02%)
Mar 22, 2016 1223 1241 1219 1235 0 +3.47(+0.28%)
Mar 21, 2016 1232 1240 1224 1232 0 -1.44(-0.12%)
Mar 18, 2016 1216 1242 1213 1233 0 +12.40(+1.02%)
Mar 17, 2016 1222 1228 1206 1221 0 -0.86(-0.07%)
Mar 16, 2016 1205 1229 1202 1222 0 +5.73(+0.47%)
Mar 15, 2016 1226 1230 1209 1216 0 -15.47(-1.26%)
Mar 14, 2016 1236 1247 1226 1231 0 +3.18(+0.26%)
Mar 11, 2016 1214 1232 1208 1228 0 +28.16(+2.35%)
Mar 10, 2016 1219 1232 1191 1200 0 -7.30(-0.60%)
Mar 09, 2016 1213 1217 1200 1207 0 +0.48(+0.04%)
Mar 08, 2016 1217 1222 1204 1207 0 -8.37(-0.69%)
Mar 07, 2016 1207 1220 1197 1215 0 +2.00(+0.16%)
Mar 04, 2016 1215 1224 1205 1213 0 -6.10(-0.50%)
Mar 03, 2016 1196 1224 1195 1219 0 +4.62(+0.38%)
Mar 02, 2016 1208 1220 1198 1215 0 -8.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.