Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3522 3556 3481 3518 0 -5.43(-0.15%)
May 29, 2014 3545 3557 3488 3523 0 -8.25(-0.23%)
May 28, 2014 3575 3598 3513 3532 0 -58.30(-1.62%)
May 27, 2014 3593 3635 3543 3590 0 +20.72(+0.58%)
May 23, 2014 3569 3569 3569 0 +27.10(+0.77%)
May 22, 2014 3522 3564 3506 3542 0 +22.42(+0.64%)
May 21, 2014 3490 3541 3458 3520 0 +37.18(+1.07%)
May 20, 2014 3566 3581 3454 3482 0 -108.77(-3.03%)
May 19, 2014 3606 3642 3569 3591 0 -32.16(-0.89%)
May 16, 2014 3586 3634 3544 3623 0 +35.41(+0.99%)
May 15, 2014 3584 3621 3541 3588 0 -4.35(-0.12%)
May 14, 2014 3637 3652 3565 3592 0 -52.35(-1.44%)
May 13, 2014 3691 3729 3619 3645 0 -51.49(-1.39%)
May 12, 2014 3631 3732 3614 3696 0 +69.97(+1.93%)
May 09, 2014 3559 3637 3524 3626 0 +56.40(+1.58%)
May 08, 2014 3603 3659 3542 3570 0 -31.18(-0.87%)
May 07, 2014 3539 3625 3497 3601 0 +68.60(+1.94%)
May 06, 2014 3571 3620 3495 3532 0 -37.54(-1.05%)
May 05, 2014 3577 3614 3497 3570 0 -11.23(-0.31%)
May 02, 2014 3562 3632 3537 3581 0 +21.29(+0.60%)
May 01, 2014 3556 3622 3497 3560 0 +5.81(+0.16%)
Apr 30, 2014 3523 3570 3474 3554 0 +24.08(+0.68%)
Apr 29, 2014 3534 3567 3503 3530 0 +12.04(+0.34%)
Apr 28, 2014 3493 3553 3416 3518 0 +38.50(+1.11%)
Apr 25, 2014 3506 3530 3449 3479 0 -38.69(-1.10%)
Apr 24, 2014 3579 3599 3458 3518 0 -47.96(-1.34%)
Apr 23, 2014 3577 3612 3537 3566 0 -17.11(-0.48%)
Apr 22, 2014 3547 3612 3509 3583 0 +36.43(+1.03%)
Apr 21, 2014 3546 3569 3500 3547 0 +2.28(+0.06%)
Apr 17, 2014 3544 3544 3544 0 -37.43(-1.04%)
Apr 16, 2014 3564 3601 3519 3582 0 +43.40(+1.23%)
Apr 15, 2014 3531 3562 3446 3538 0 +14.72(+0.42%)
Apr 14, 2014 3535 3570 3473 3524 0 +24.50(+0.70%)
Apr 11, 2014 3503 3570 3455 3499 0 -38.70(-1.09%)
Apr 10, 2014 3659 3679 3494 3538 0 -131.62(-3.59%)
Apr 09, 2014 3720 3736 3638 3670 0 -38.00(-1.02%)
Apr 08, 2014 3666 3750 3635 3708 0 +42.33(+1.15%)
Apr 07, 2014 3685 3721 3632 3665 0 -34.32(-0.93%)
Apr 04, 2014 3767 3774 3649 3700 0 -43.82(-1.17%)
Apr 03, 2014 3761 3796 3709 3743 0 -18.23(-0.48%)
Apr 02, 2014 3774 3790 3727 3762 0 -19.29(-0.51%)
Apr 01, 2014 3698 3799 3683 3781 0 +95.44(+2.59%)
Mar 31, 2014 3654 3705 3615 3685 0 +51.97(+1.43%)
Mar 28, 2014 3628 3708 3582 3634 0 +8.15(+0.22%)
Mar 27, 2014 3630 3688 3598 3625 0 -3.70(-0.10%)
Mar 26, 2014 3668 3690 3587 3629 0 -11.49(-0.32%)
Mar 25, 2014 3679 3702 3619 3641 0 -28.02(-0.76%)
Mar 24, 2014 3695 3717 3622 3669 0 -28.59(-0.77%)
Mar 21, 2014 3699 3747 3653 3697 0 +15.51(+0.42%)
Mar 20, 2014 3671 3723 3612 3682 0 +12.36(+0.34%)
Mar 19, 2014 3603 3714 3584 3669 0 +65.30(+1.81%)
Mar 18, 2014 3545 3620 3525 3604 0 +63.44(+1.79%)
Mar 17, 2014 3552 3592 3509 3541 0 +4.15(+0.12%)
Mar 14, 2014 3516 3566 3506 3536 0 +6.10(+0.17%)
Mar 13, 2014 3574 3592 3498 3530 0 -27.73(-0.78%)
Mar 12, 2014 3535 3567 3498 3558 0 +2.51(+0.07%)
Mar 11, 2014 3590 3611 3533 3556 0 -32.97(-0.92%)
Mar 10, 2014 3577 3614 3553 3588 0 -0.74(-0.02%)
Mar 07, 2014 3589 3620 3545 3589 0 +21.01(+0.59%)
Mar 06, 2014 3584 3608 3542 3568 0 -15.75(-0.44%)
Mar 05, 2014 3574 3615 3546 3584 0 +17.19(+0.48%)
Mar 04, 2014 3524 3607 3499 3567 0 +45.97(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.