Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1344 1350 1340 1345 0 -0.06(-0.00%)
May 23, 2011 1343 1350 1338 1345 0 -7.73(-0.57%)
May 20, 2011 1354 1358 1349 1352 0 -3.36(-0.25%)
May 19, 2011 1352 1357 1345 1356 0 +2.54(+0.19%)
May 18, 2011 1353 1356 1344 1353 0 +0.25(+0.02%)
May 17, 2011 1340 1359 1340 1353 0 +5.30(+0.39%)
May 16, 2011 1327 1356 1340 1348 0 -0.67(-0.05%)
May 13, 2011 1347 1357 1342 1348 0 -2.48(-0.18%)
May 12, 2011 1312 1354 1327 1351 0 +21.23(+1.60%)
May 11, 2011 1310 1337 1324 1330 0 +0.41(+0.03%)
May 10, 2011 1321 1333 1320 1329 0 +10.16(+0.77%)
May 09, 2011 1313 1324 1310 1319 0 +1.85(+0.14%)
May 06, 2011 1330 1334 1311 1317 0 -6.39(-0.48%)
May 05, 2011 1326 1336 1316 1323 0 -12.78(-0.96%)
May 04, 2011 1324 1340 1320 1336 0 +11.20(+0.85%)
May 03, 2011 1316 1328 1313 1325 0 +11.00(+0.84%)
May 02, 2011 1313 1315 1311 1314 0 +4.54(+0.35%)
Apr 29, 2011 1303 1315 1299 1310 0 +9.20(+0.71%)
Apr 28, 2011 1276 1303 1270 1300 0 +12.78(+0.99%)
Apr 27, 2011 1282 1291 1278 1288 0 +5.32(+0.41%)
Apr 26, 2011 1274 1286 1271 1282 0 +9.91(+0.78%)
Apr 25, 2011 1266 1274 1262 1272 0 -5.08(-0.40%)
Apr 21, 2011 1283 1287 1272 1277 0 -7.66(-0.60%)
Apr 20, 2011 1294 1296 1281 1285 0 +0.10(+0.01%)
Apr 19, 2011 1289 1292 1278 1285 0 -0.90(-0.07%)
Apr 18, 2011 1281 1290 1277 1286 0 -4.92(-0.38%)
Apr 15, 2011 1280 1292 1273 1291 0 +12.98(+1.02%)
Apr 14, 2011 1269 1282 1267 1278 0 +4.39(+0.34%)
Apr 13, 2011 1274 1278 1268 1273 0 -0.80(-0.06%)
Apr 12, 2011 1259 1280 1258 1274 0 +11.50(+0.91%)
Apr 11, 2011 1259 1268 1257 1263 0 +4.58(+0.36%)
Apr 08, 2011 1263 1266 1253 1258 0 -3.99(-0.32%)
Apr 07, 2011 1255 1263 1250 1262 0 +4.93(+0.39%)
Apr 06, 2011 1257 1261 1251 1257 0 +4.37(+0.35%)
Apr 05, 2011 1258 1263 1250 1253 0 -9.43(-0.75%)
Apr 04, 2011 1260 1264 1255 1262 0 +4.40(+0.35%)
Apr 01, 2011 1255 1264 1251 1258 0 +6.75(+0.54%)
Mar 31, 2011 1255 1260 1250 1251 0 -7.96(-0.63%)
Mar 30, 2011 1259 1259 1259 1259 0 +12.90(+1.04%)
Mar 29, 2011 1237 1250 1235 1246 0 +8.42(+0.68%)
Mar 28, 2011 1242 1250 1234 1238 0 -1.62(-0.13%)
Mar 25, 2011 1240 1248 1233 1239 0 -2.53(-0.20%)
Mar 24, 2011 1237 1244 1229 1242 0 +10.02(+0.81%)
Mar 23, 2011 1231 1237 1224 1232 0 -0.65(-0.05%)
Mar 22, 2011 1236 1244 1231 1233 0 -6.36(-0.51%)
Mar 21, 2011 1237 1242 1235 1239 0 +17.16(+1.40%)
Mar 18, 2011 1226 1230 1212 1222 0 +5.23(+0.43%)
Mar 17, 2011 1222 1224 1210 1216 0 +11.08(+0.92%)
Mar 16, 2011 1219 1220 1204 1205 0 -17.01(-1.39%)
Mar 15, 2011 1221 1228 1219 1222 0 -13.86(-1.12%)
Mar 14, 2011 1234 1240 1226 1236 0 -6.32(-0.51%)
Mar 11, 2011 1237 1247 1233 1243 0 +0.00(+0.00%)
Mar 10, 2011 1244 1250 1236 1243 0 -7.66(-0.61%)
Mar 09, 2011 1247 1255 1241 1250 0 +2.51(+0.20%)
Mar 08, 2011 1242 1252 1240 1248 0 +7.59(+0.61%)
Mar 07, 2011 1246 1249 1235 1240 0 -6.17(-0.50%)
Mar 04, 2011 1255 1259 1237 1246 0 -6.60(-0.53%)
Mar 03, 2011 1257 1263 1247 1253 0 +2.38(+0.19%)
Mar 02, 2011 1253 1259 1247 1251 0 -6.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.