Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2725 2770 2684 2739 0 +17.89(+0.66%)
May 30, 2012 2744 2756 2690 2721 0 -55.32(-1.99%)
May 29, 2012 2767 2798 2726 2776 0 +36.69(+1.34%)
May 28, 2012 2745 2771 2716 2739 0 -0.03(-0.00%)
May 25, 2012 2745 2771 2716 2739 0 -7.48(-0.27%)
May 24, 2012 2748 2765 2716 2747 0 +3.73(+0.14%)
May 23, 2012 2703 2751 2672 2743 0 +16.53(+0.61%)
May 22, 2012 2713 2780 2701 2727 0 +20.27(+0.75%)
May 21, 2012 2615 2711 2583 2706 0 +98.07(+3.76%)
May 18, 2012 2642 2668 2589 2608 0 -8.38(-0.32%)
May 17, 2012 2682 2687 2592 2617 0 -65.37(-2.44%)
May 16, 2012 2727 2748 2669 2682 0 -34.76(-1.28%)
May 15, 2012 2724 2765 2678 2717 0 -34.57(-1.26%)
May 14, 2012 2780 2797 2729 2751 0 -63.33(-2.25%)
May 11, 2012 2802 2861 2751 2815 0 -40.64(-1.42%)
May 10, 2012 2862 2890 2826 2855 0 +23.41(+0.83%)
May 09, 2012 2801 2856 2784 2832 0 -9.28(-0.33%)
May 08, 2012 2874 2881 2782 2841 0 -50.80(-1.76%)
May 07, 2012 2903 2920 2868 2892 0 -17.93(-0.62%)
May 04, 2012 2946 2978 2894 2910 0 -50.01(-1.69%)
May 03, 2012 3006 3043 2949 2960 0 -68.83(-2.27%)
May 02, 2012 2980 3056 2970 3029 0 +28.63(+0.95%)
May 01, 2012 2956 3058 2940 3000 0 +43.23(+1.46%)
Apr 30, 2012 2984 2992 2943 2957 0 -33.66(-1.13%)
Apr 27, 2012 2992 3033 2969 2990 0 +2.23(+0.07%)
Apr 26, 2012 2992 3040 2966 2988 0 -11.07(-0.37%)
Apr 25, 2012 2953 3027 2908 2999 0 +140.80(+4.93%)
Apr 24, 2012 2864 2898 2821 2859 0 -6.71(-0.23%)
Apr 23, 2012 2864 2883 2819 2865 0 -57.31(-1.96%)
Apr 20, 2012 2847 2943 2827 2923 0 +87.76(+3.10%)
Apr 19, 2012 2862 2882 2809 2835 0 -25.87(-0.90%)
Apr 18, 2012 2818 2886 2794 2861 0 +79.41(+2.86%)
Apr 17, 2012 2741 2804 2734 2781 0 +64.89(+2.39%)
Apr 16, 2012 2726 2754 2685 2716 0 -2.12(-0.08%)
Apr 13, 2012 2731 2748 2698 2718 0 -25.07(-0.91%)
Apr 12, 2012 2691 2758 2685 2744 0 +61.48(+2.29%)
Apr 11, 2012 2672 2693 2649 2682 0 +49.48(+1.88%)
Apr 10, 2012 2706 2711 2620 2633 0 -36.74(-1.38%)
Apr 09, 2012 2699 2708 2640 2669 0 -74.92(-2.73%)
Apr 05, 2012 2729 2770 2720 2744 0 +0.90(+0.03%)
Apr 04, 2012 2753 2764 2716 2743 0 -55.89(-2.00%)
Apr 03, 2012 2794 2828 2764 2799 0 -1.79(-0.06%)
Apr 02, 2012 2758 2826 2747 2801 0 +45.06(+1.64%)
Mar 30, 2012 2772 2799 2741 2756 0 +13.76(+0.50%)
Mar 29, 2012 2759 2769 2717 2742 0 -38.39(-1.38%)
Mar 28, 2012 2803 2812 2749 2781 0 -23.54(-0.84%)
Mar 27, 2012 2826 2850 2788 2804 0 -16.61(-0.59%)
Mar 26, 2012 2772 2831 2755 2821 0 +89.99(+3.30%)
Mar 23, 2012 2685 2740 2640 2731 0 +45.30(+1.69%)
Mar 22, 2012 2701 2718 2661 2685 0 -51.80(-1.89%)
Mar 21, 2012 2728 2758 2711 2737 0 +13.20(+0.48%)
Mar 20, 2012 2732 2748 2699 2724 0 -1.32(-0.05%)
Mar 19, 2012 2706 2745 2672 2725 0 +7.29(+0.27%)
Mar 16, 2012 2745 2758 2699 2718 0 -21.41(-0.78%)
Mar 15, 2012 2743 2769 2704 2739 0 -1.03(-0.04%)
Mar 14, 2012 2745 2777 2709 2741 0 +3.18(+0.12%)
Mar 13, 2012 2686 2741 2665 2737 0 +73.21(+2.75%)
Mar 12, 2012 2629 2686 2617 2664 0 +41.48(+1.58%)
Mar 09, 2012 2592 2634 2572 2623 0 +32.18(+1.24%)
Mar 08, 2012 2575 2617 2561 2590 0 +32.81(+1.28%)
Mar 07, 2012 2528 2569 2519 2558 0 +36.75(+1.46%)
Mar 06, 2012 2554 2565 2500 2521 0 -66.34(-2.56%)
Mar 05, 2012 2599 2614 2562 2587 0 -22.89(-0.88%)
Mar 02, 2012 2651 2660 2590 2610 0 -43.89(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.