Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1206 1206 1206 0 -18.38(-1.50%)
May 27, 2010 1035 1226 1183 1225 0 +64.85(+5.59%)
May 26, 2010 1014 1188 1155 1160 0 -8.66(-0.74%)
May 25, 2010 976.41 1170 1125 1169 0 -2.09(-0.18%)
May 24, 2010 1028 1196 1169 1171 0 -16.97(-1.43%)
May 21, 2010 1140 1192 1136 1188 0 +29.98(+2.59%)
May 20, 2010 1005 1186 1155 1158 0 -54.12(-4.47%)
May 19, 2010 1047 1224 1186 1212 0 -1.48(-0.12%)
May 18, 2010 1090 1255 1207 1213 0 -17.51(-1.42%)
May 17, 2010 1071 1242 1201 1231 0 +3.47(+0.28%)
May 14, 2010 1074 1251 1211 1227 0 -34.62(-2.74%)
May 13, 2010 1122 1282 1257 1262 0 -16.46(-1.29%)
May 12, 2010 1118 1285 1266 1278 0 +18.76(+1.49%)
May 11, 2010 1273 1279 1255 1260 0 -13.86(-1.09%)
May 10, 2010 1107 1275 1255 1273 0 +79.39(+6.65%)
May 07, 2010 1206 1225 1167 1194 0 +1.04(+0.09%)
May 06, 2010 1210 1254 1130 1193 0 -42.60(-3.45%)
May 05, 2010 1243 1256 1231 1236 0 -17.43(-1.39%)
May 04, 2010 1268 1276 1242 1253 0 -46.74(-3.60%)
May 03, 2010 1289 1306 1287 1300 0 +11.40(+0.88%)
Apr 30, 2010 1305 1319 1286 1288 0 -15.96(-1.22%)
Apr 29, 2010 1293 1312 1284 1304 0 +26.36(+2.06%)
Apr 28, 2010 1291 1308 1268 1278 0 -10.44(-0.81%)
Apr 27, 2010 1323 1335 1283 1288 0 -52.30(-3.90%)
Apr 26, 2010 1340 1356 1337 1341 0 -2.35(-0.17%)
Apr 23, 2010 1326 1346 1324 1343 0 +1.46(+0.11%)
Apr 22, 2010 1326 1345 1318 1342 0 -0.93(-0.07%)
Apr 21, 2010 1345 1356 1331 1343 0 -20.55(-1.51%)
Apr 20, 2010 1352 1368 1352 1363 0 +16.83(+1.25%)
Apr 19, 2010 1323 1349 1322 1346 0 +1.83(+0.14%)
Apr 16, 2010 1363 1374 1334 1344 0 -30.36(-2.21%)
Apr 15, 2010 1367 1383 1366 1375 0 -9.88(-0.71%)
Apr 14, 2010 1363 1389 1365 1385 0 +20.68(+1.52%)
Apr 13, 2010 1358 1369 1351 1364 0 -1.18(-0.09%)
Apr 12, 2010 1362 1375 1361 1365 0 -2.75(-0.20%)
Apr 09, 2010 1358 1373 1356 1368 0 +7.32(+0.54%)
Apr 08, 2010 1343 1365 1338 1361 0 +3.00(+0.22%)
Apr 07, 2010 1365 1378 1350 1358 0 -18.74(-1.36%)
Apr 06, 2010 1364 1383 1366 1376 0 +0.57(+0.04%)
Apr 05, 2010 1358 1382 1360 1376 0 +15.07(+1.11%)
Apr 01, 2010 1361 1361 1361 0 +29.62(+2.23%)
Mar 31, 2010 1322 1337 1314 1331 0 +10.49(+0.79%)
Mar 30, 2010 1326 1334 1317 1321 0 -1.57(-0.12%)
Mar 29, 2010 1318 1328 1312 1322 0 +14.93(+1.14%)
Mar 26, 2010 1294 1321 1297 1307 0 +15.27(+1.18%)
Mar 25, 2010 1301 1323 1290 1292 0 -2.29(-0.18%)
Mar 24, 2010 1283 1304 1282 1294 0 -10.69(-0.82%)
Mar 23, 2010 1291 1307 1289 1305 0 +7.48(+0.58%)
Mar 22, 2010 1276 1304 1274 1298 0 -6.58(-0.50%)
Mar 19, 2010 1314 1325 1297 1304 0 -18.20(-1.38%)
Mar 18, 2010 1328 1334 1313 1322 0 -10.19(-0.76%)
Mar 17, 2010 1323 1346 1325 1332 0 +17.56(+1.34%)
Mar 16, 2010 1296 1318 1296 1315 0 +13.88(+1.07%)
Mar 15, 2010 1285 1305 1290 1301 0 -8.58(-0.66%)
Mar 12, 2010 1311 1324 1302 1310 0 -0.57(-0.04%)
Mar 11, 2010 1294 1312 1291 1310 0 +4.85(+0.37%)
Mar 10, 2010 1286 1315 1289 1305 0 +15.85(+1.23%)
Mar 09, 2010 1272 1300 1274 1289 0 +16.56(+1.30%)
Mar 08, 2010 1274 1281 1263 1273 0 +8.93(+0.71%)
Mar 05, 2010 1239 1268 1242 1264 0 +21.55(+1.73%)
Mar 04, 2010 1226 1248 1225 1242 0 +8.03(+0.65%)
Mar 03, 2010 1230 1248 1229 1234 0 +4.64(+0.38%)
Mar 02, 2010 1224 1241 1220 1230 0 -0.44(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.