Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2197 2213 2188 2202 0 +10.60(+0.48%)
May 23, 2011 2187 2213 2183 2191 0 -26.19(-1.18%)
May 20, 2011 2234 2242 2208 2218 0 -22.79(-1.02%)
May 19, 2011 2229 2250 2222 2240 0 +13.50(+0.61%)
May 18, 2011 2214 2234 2200 2227 0 +15.07(+0.68%)
May 17, 2011 2198 2217 2193 2212 0 +3.73(+0.17%)
May 16, 2011 2197 2230 2194 2208 0 +1.82(+0.08%)
May 13, 2011 2223 2225 2195 2206 0 -14.55(-0.66%)
May 12, 2011 2209 2228 2196 2221 0 +0.45(+0.02%)
May 11, 2011 2241 2249 2213 2220 0 -26.31(-1.17%)
May 10, 2011 2212 2250 2214 2247 0 +35.65(+1.61%)
May 09, 2011 2199 2218 2187 2211 0 +12.30(+0.56%)
May 06, 2011 2241 2247 2192 2199 0 -29.47(-1.32%)
May 05, 2011 2205 2249 2202 2228 0 +8.06(+0.36%)
May 04, 2011 2223 2239 2209 2220 0 -8.48(-0.38%)
May 03, 2011 2233 2254 2205 2229 0 -11.33(-0.51%)
May 02, 2011 2235 2243 2233 2240 0 +1.34(+0.06%)
Apr 29, 2011 2246 2259 2211 2239 0 -6.54(-0.29%)
Apr 28, 2011 2213 2260 2209 2245 0 +25.14(+1.13%)
Apr 27, 2011 2212 2228 2199 2220 0 +10.71(+0.48%)
Apr 26, 2011 2190 2219 2180 2209 0 +25.47(+1.17%)
Apr 25, 2011 2161 2189 2154 2184 0 +8.33(+0.38%)
Apr 21, 2011 2170 2181 2151 2176 0 +11.45(+0.53%)
Apr 20, 2011 2154 2170 2132 2164 0 +33.62(+1.58%)
Apr 19, 2011 2117 2134 2110 2131 0 +17.49(+0.83%)
Apr 18, 2011 2114 2124 2101 2113 0 -25.77(-1.20%)
Apr 15, 2011 2119 2142 2112 2139 0 +23.72(+1.12%)
Apr 14, 2011 2088 2122 2085 2115 0 +18.05(+0.86%)
Apr 13, 2011 2104 2111 2091 2097 0 +0.51(+0.02%)
Apr 12, 2011 2090 2110 2085 2097 0 -1.35(-0.06%)
Apr 11, 2011 2100 2118 2090 2098 0 +0.55(+0.03%)
Apr 08, 2011 2118 2122 2089 2097 0 -10.72(-0.51%)
Apr 07, 2011 2128 2130 2099 2108 0 -22.39(-1.05%)
Apr 06, 2011 2137 2141 2120 2130 0 +1.88(+0.09%)
Apr 05, 2011 2123 2139 2118 2129 0 +1.28(+0.06%)
Apr 04, 2011 2135 2144 2117 2127 0 -4.50(-0.21%)
Apr 01, 2011 2130 2143 2117 2132 0 +8.56(+0.40%)
Mar 31, 2011 2087 2128 2089 2123 0 +29.16(+1.39%)
Mar 30, 2011 2088 2096 2083 2094 0 +23.97(+1.16%)
Mar 29, 2011 2061 2077 2038 2070 0 +5.29(+0.26%)
Mar 28, 2011 2071 2079 2055 2065 0 -0.61(-0.03%)
Mar 25, 2011 2055 2079 2049 2065 0 +15.78(+0.77%)
Mar 24, 2011 2050 2057 2023 2050 0 +8.64(+0.42%)
Mar 23, 2011 2052 2060 2020 2041 0 -19.35(-0.94%)
Mar 22, 2011 2077 2084 2052 2060 0 -18.62(-0.90%)
Mar 21, 2011 2082 2092 2075 2079 0 +8.49(+0.41%)
Mar 18, 2011 2077 2087 2059 2070 0 +13.92(+0.68%)
Mar 17, 2011 2062 2066 2032 2057 0 +21.40(+1.05%)
Mar 16, 2011 2053 2064 2022 2035 0 -20.34(-0.99%)
Mar 15, 2011 2052 2072 2046 2055 0 +2.07(+0.10%)
Mar 14, 2011 2055 2068 2043 2053 0 -14.88(-0.72%)
Mar 11, 2011 2034 2073 2027 2068 0 +28.68(+1.41%)
Mar 10, 2011 2046 2055 2031 2040 0 -24.53(-1.19%)
Mar 09, 2011 2057 2079 2039 2064 0 +5.01(+0.24%)
Mar 08, 2011 2036 2071 2031 2059 0 +20.79(+1.02%)
Mar 07, 2011 2067 2074 2029 2038 0 -21.92(-1.06%)
Mar 04, 2011 2086 2095 2048 2060 0 -27.19(-1.30%)
Mar 03, 2011 2079 2096 2071 2087 0 +27.52(+1.34%)
Mar 02, 2011 2074 2087 2049 2060 0 -19.73(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.