Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1928
1934
1897
1913
0
-15.24(-0.79%)
May 30, 2012
1931
1948
1918
1928
0
-14.15(-0.73%)
May 29, 2012
1936
1948
1919
1942
0
+12.55(+0.65%)
May 25, 2012
1930
1930
1930
0
+5.13(+0.27%)
May 24, 2012
1895
1951
1890
1925
0
+28.91(+1.52%)
May 23, 2012
1893
1910
1870
1896
0
-6.24(-0.33%)
May 22, 2012
1910
1936
1894
1902
0
-0.23(-0.01%)
May 21, 2012
1854
1906
1850
1902
0
+51.58(+2.79%)
May 18, 2012
1883
1895
1843
1851
0
-30.29(-1.61%)
May 17, 2012
1887
1906
1871
1881
0
-3.74(-0.20%)
May 16, 2012
1896
1910
1882
1885
0
-10.04(-0.53%)
May 15, 2012
1904
1919
1888
1895
0
-13.94(-0.73%)
May 14, 2012
1899
1924
1887
1909
0
-2.87(-0.15%)
May 11, 2012
1915
1932
1902
1912
0
-6.73(-0.35%)
May 10, 2012
1930
1940
1911
1918
0
+1.36(+0.07%)
May 09, 2012
1924
1944
1907
1917
0
-30.64(-1.57%)
May 08, 2012
1928
1953
1915
1948
0
+11.05(+0.57%)
May 07, 2012
1914
1945
1906
1937
0
+13.51(+0.70%)
May 04, 2012
1954
1961
1917
1923
0
-34.43(-1.76%)
May 03, 2012
1987
1992
1936
1958
0
-46.86(-2.34%)
May 02, 2012
1998
2027
1992
2004
0
+0.14(+0.01%)
May 01, 2012
1975
2018
1970
2004
0
+32.19(+1.63%)
Apr 30, 2012
1990
2009
1948
1972
0
-49.51(-2.45%)
Apr 27, 2012
2055
2064
2009
2022
0
-36.82(-1.79%)
Apr 26, 2012
2017
2071
1995
2058
0
-37.69(-1.80%)
Apr 25, 2012
2105
2131
2087
2096
0
+3.75(+0.18%)
Apr 24, 2012
2097
2106
2076
2092
0
-11.70(-0.56%)
Apr 23, 2012
2098
2111
2087
2104
0
-11.67(-0.55%)
Apr 20, 2012
2112
2129
2100
2116
0
+15.11(+0.72%)
Apr 19, 2012
2059
2120
2050
2101
0
+40.02(+1.94%)
Apr 18, 2012
2062
2072
2044
2061
0
-14.59(-0.70%)
Apr 17, 2012
2057
2084
2046
2075
0
+28.81(+1.41%)
Apr 16, 2012
2079
2080
2043
2046
0
-25.44(-1.23%)
Apr 13, 2012
2082
2092
2063
2072
0
-15.93(-0.76%)
Apr 12, 2012
2067
2094
2055
2088
0
+24.16(+1.17%)
Apr 11, 2012
2072
2086
2055
2064
0
+12.96(+0.63%)
Apr 10, 2012
2078
2088
2041
2051
0
-34.21(-1.64%)
Apr 09, 2012
2105
2113
2080
2085
0
-55.74(-2.60%)
Apr 05, 2012
2128
2146
2118
2141
0
+5.52(+0.26%)
Apr 04, 2012
2135
2144
2119
2135
0
-11.82(-0.55%)
Apr 03, 2012
2146
2164
2130
2147
0
-1.74(-0.08%)
Apr 02, 2012
2147
2162
2124
2149
0
-1.15(-0.05%)
Mar 30, 2012
2119
2174
2109
2150
0
+34.13(+1.61%)
Mar 29, 2012
2019
2131
2014
2116
0
+80.77(+3.97%)
Mar 28, 2012
2027
2055
2007
2035
0
+6.65(+0.33%)
Mar 27, 2012
2027
2037
1990
2028
0
+3.78(+0.19%)
Mar 26, 2012
1979
2026
1974
2024
0
+55.28(+2.81%)
Mar 23, 2012
1969
1979
1956
1969
0
-2.39(-0.12%)
Mar 22, 2012
1964
1983
1954
1971
0
-5.68(-0.29%)
Mar 21, 2012
1996
2001
1972
1977
0
-16.60(-0.83%)
Mar 20, 2012
2022
2028
1987
1994
0
-37.60(-1.85%)
Mar 19, 2012
2025
2041
2015
2031
0
+14.40(+0.71%)
Mar 16, 2012
2018
2030
2008
2017
0
+1.15(+0.06%)
Mar 15, 2012
2020
2032
2005
2016
0
-0.74(-0.04%)
Mar 14, 2012
1992
2026
1987
2017
0
+19.68(+0.99%)
Mar 13, 2012
1984
2002
1965
1997
0
+18.91(+0.96%)
Mar 12, 2012
2004
2008
1975
1978
0
-27.38(-1.37%)
Mar 09, 2012
1999
2017
1988
2005
0
+11.21(+0.56%)
Mar 08, 2012
1975
2008
1970
1994
0
+32.79(+1.67%)
Mar 07, 2012
1957
1975
1950
1961
0
+3.67(+0.19%)
Mar 06, 2012
1975
1997
1945
1958
0
-33.44(-1.68%)
Mar 05, 2012
1994
2016
1980
1991
0
-12.16(-0.61%)
Mar 02, 2012
2015
2022
1991
2003
0
-14.94(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.