Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1940 1943 1893 1901 0 -43.29(-2.23%)
May 23, 2011 1955 1960 1926 1945 0 -28.90(-1.46%)
May 20, 2011 1996 2005 1966 1974 0 -25.84(-1.29%)
May 19, 2011 2005 2013 1986 1999 0 +0.66(+0.03%)
May 18, 2011 1960 2002 1953 1999 0 +39.67(+2.02%)
May 17, 2011 1964 1981 1948 1959 0 -15.70(-0.80%)
May 16, 2011 1953 1992 1939 1975 0 +10.83(+0.55%)
May 13, 2011 1976 2003 1951 1964 0 +7.82(+0.40%)
May 12, 2011 1945 1965 1915 1956 0 +2.26(+0.12%)
May 11, 2011 1960 1972 1930 1954 0 -8.93(-0.45%)
May 10, 2011 1960 1973 1941 1963 0 +9.23(+0.47%)
May 09, 2011 1926 1965 1923 1954 0 +21.95(+1.14%)
May 06, 2011 1933 1949 1916 1932 0 +19.88(+1.04%)
May 05, 2011 1897 1935 1880 1912 0 +9.60(+0.50%)
May 04, 2011 1910 1920 1885 1902 0 -9.13(-0.48%)
May 03, 2011 1917 1929 1902 1911 0 -11.84(-0.62%)
May 02, 2011 1925 1927 1920 1923 0 +10.97(+0.57%)
Apr 29, 2011 1909 1927 1887 1912 0 -4.45(-0.23%)
Apr 28, 2011 1892 1927 1881 1917 0 +37.78(+2.01%)
Apr 27, 2011 1859 1887 1832 1879 0 +29.06(+1.57%)
Apr 26, 2011 1850 1880 1829 1850 0 +18.69(+1.02%)
Apr 25, 2011 1838 1842 1820 1831 0 -2.94(-0.16%)
Apr 21, 2011 1826 1864 1813 1834 0 +88.50(+5.07%)
Apr 20, 2011 1754 1762 1739 1746 0 +16.79(+0.97%)
Apr 19, 2011 1714 1733 1704 1729 0 +17.16(+1.00%)
Apr 18, 2011 1741 1743 1699 1712 0 -46.59(-2.65%)
Apr 15, 2011 1761 1770 1743 1758 0 +1.39(+0.08%)
Apr 14, 2011 1740 1762 1724 1757 0 +10.70(+0.61%)
Apr 13, 2011 1766 1774 1735 1746 0 -13.05(-0.74%)
Apr 12, 2011 1735 1765 1729 1759 0 +18.39(+1.06%)
Apr 11, 2011 1738 1752 1727 1741 0 +2.70(+0.16%)
Apr 08, 2011 1750 1765 1727 1738 0 -4.59(-0.26%)
Apr 07, 2011 1748 1821 1737 1743 0 -9.67(-0.55%)
Apr 06, 2011 1769 1773 1744 1752 0 -12.06(-0.68%)
Apr 05, 2011 1769 1780 1753 1764 0 -19.75(-1.11%)
Apr 04, 2011 1787 1798 1775 1784 0 +4.00(+0.22%)
Apr 01, 2011 1770 1788 1763 1780 0 +17.68(+1.00%)
Mar 31, 2011 1761 1772 1744 1762 0 +3.31(+0.19%)
Mar 30, 2011 1751 1760 1749 1759 0 +28.81(+1.67%)
Mar 29, 2011 1713 1734 1709 1730 0 +16.33(+0.95%)
Mar 28, 2011 1716 1724 1701 1714 0 +2.27(+0.13%)
Mar 25, 2011 1709 1729 1702 1712 0 +4.80(+0.28%)
Mar 24, 2011 1682 1711 1676 1707 0 +37.16(+2.23%)
Mar 23, 2011 1667 1676 1650 1670 0 -2.44(-0.15%)
Mar 22, 2011 1682 1701 1666 1672 0 -6.66(-0.40%)
Mar 21, 2011 1680 1686 1663 1679 0 +18.80(+1.13%)
Mar 18, 2011 1662 1678 1651 1660 0 +12.00(+0.73%)
Mar 17, 2011 1661 1671 1634 1648 0 +10.88(+0.66%)
Mar 16, 2011 1666 1672 1626 1637 0 -32.91(-1.97%)
Mar 15, 2011 1663 1682 1658 1670 0 -5.48(-0.33%)
Mar 14, 2011 1683 1691 1661 1676 0 -19.36(-1.14%)
Mar 11, 2011 1698 1712 1678 1695 0 -3.83(-0.23%)
Mar 10, 2011 1717 1719 1689 1699 0 -31.90(-1.84%)
Mar 09, 2011 1706 1734 1697 1731 0 +24.75(+1.45%)
Mar 08, 2011 1696 1717 1680 1706 0 +11.61(+0.69%)
Mar 07, 2011 1723 1736 1680 1694 0 -27.11(-1.57%)
Mar 04, 2011 1730 1739 1700 1721 0 -13.57(-0.78%)
Mar 03, 2011 1705 1745 1696 1735 0 +48.82(+2.90%)
Mar 02, 2011 1661 1703 1655 1686 0 +27.73(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.