Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2925 2933 2890 2895 0 -33.50(-1.14%)
May 30, 2018 2871 2937 2867 2929 0 +66.92(+2.34%)
May 29, 2018 2885 2894 2842 2862 0 -37.93(-1.31%)
May 25, 2018 2900 2900 2900 2900 0 -1.99(-0.07%)
May 24, 2018 2889 2906 2868 2902 0 +12.89(+0.45%)
May 23, 2018 2891 2899 2858 2889 0 -11.72(-0.40%)
May 22, 2018 2935 2945 2897 2900 0 -33.24(-1.13%)
May 21, 2018 2899 2940 2889 2934 0 +49.70(+1.72%)
May 18, 2018 2877 2895 2863 2884 0 -6.44(-0.22%)
May 17, 2018 2883 2912 2878 2890 0 +13.59(+0.47%)
May 16, 2018 2870 2891 2862 2877 0 +7.99(+0.28%)
May 15, 2018 2880 2891 2852 2869 0 -27.91(-0.96%)
May 14, 2018 2924 2941 2890 2897 0 +9.70(+0.34%)
May 11, 2018 2851 2903 2846 2887 0 +37.10(+1.30%)
May 10, 2018 2807 2855 2798 2850 0 +51.67(+1.85%)
May 09, 2018 2784 2806 2758 2798 0 +13.21(+0.47%)
May 08, 2018 2775 2826 2758 2785 0 +7.01(+0.25%)
May 07, 2018 2785 2804 2764 2778 0 +2.47(+0.09%)
May 04, 2018 2727 2788 2709 2776 0 +31.27(+1.14%)
May 03, 2018 2740 2770 2691 2744 0 -8.46(-0.31%)
May 02, 2018 2783 2792 2734 2753 0 -53.81(-1.92%)
May 01, 2018 2833 2844 2785 2807 0 -25.95(-0.92%)
Apr 30, 2018 2860 2874 2822 2833 0 -20.90(-0.73%)
Apr 27, 2018 2826 2859 2812 2853 0 +26.49(+0.94%)
Apr 26, 2018 2775 2862 2748 2827 0 +48.09(+1.73%)
Apr 25, 2018 2763 2788 2746 2779 0 +13.17(+0.48%)
Apr 24, 2018 2806 2828 2740 2766 0 -30.03(-1.07%)
Apr 23, 2018 2784 2802 2776 2796 0 +14.24(+0.51%)
Apr 20, 2018 2821 2825 2765 2781 0 -34.65(-1.23%)
Apr 19, 2018 2847 2850 2799 2816 0 -37.37(-1.31%)
Apr 18, 2018 2830 2869 2800 2853 0 +31.42(+1.11%)
Apr 17, 2018 2828 2839 2799 2822 0 +8.06(+0.29%)
Apr 16, 2018 2780 2825 2775 2814 0 +59.15(+2.15%)
Apr 13, 2018 2759 2787 2739 2755 0 +10.32(+0.38%)
Apr 12, 2018 2725 2763 2721 2745 0 +33.88(+1.25%)
Apr 11, 2018 2690 2724 2684 2711 0 +0.22(+0.01%)
Apr 10, 2018 2700 2734 2694 2710 0 +44.28(+1.66%)
Apr 09, 2018 2683 2709 2658 2666 0 -6.67(-0.25%)
Apr 06, 2018 2719 2724 2646 2673 0 -64.22(-2.35%)
Apr 05, 2018 2728 2750 2693 2737 0 +16.49(+0.61%)
Apr 04, 2018 2675 2724 2644 2721 0 +0.16(+0.01%)
Apr 03, 2018 2692 2723 2673 2720 0 +40.00(+1.49%)
Apr 02, 2018 2696 2722 2645 2680 0 -24.55(-0.91%)
Mar 29, 2018 2705 2705 2705 2705 0 +56.80(+2.14%)
Mar 28, 2018 2644 2674 2622 2648 0 +7.18(+0.27%)
Mar 27, 2018 2692 2709 2627 2641 0 -46.75(-1.74%)
Mar 26, 2018 2651 2694 2624 2688 0 +77.52(+2.97%)
Mar 23, 2018 2691 2708 2605 2610 0 -71.94(-2.68%)
Mar 22, 2018 2756 2764 2672 2682 0 -101.17(-3.63%)
Mar 21, 2018 2804 2850 2782 2783 0 -16.81(-0.60%)
Mar 20, 2018 2801 2827 2780 2800 0 +6.54(+0.23%)
Mar 19, 2018 2813 2840 2762 2794 0 -37.61(-1.33%)
Mar 16, 2018 2795 2846 2790 2831 0 +39.86(+1.43%)
Mar 15, 2018 2785 2817 2779 2791 0 +13.67(+0.49%)
Mar 14, 2018 2825 2828 2772 2778 0 -31.20(-1.11%)
Mar 13, 2018 2798 2834 2786 2809 0 +26.44(+0.95%)
Mar 12, 2018 2803 2817 2777 2782 0 -21.74(-0.78%)
Mar 09, 2018 2766 2807 2750 2804 0 +56.62(+2.06%)
Mar 08, 2018 2761 2777 2704 2748 0 -9.32(-0.34%)
Mar 07, 2018 2754 2762 2750 2757 0 -14.66(-0.53%)
Mar 06, 2018 2747 2784 2721 2772 0 +52.00(+1.91%)
Mar 05, 2018 2701 2730 2675 2720 0 +8.16(+0.30%)
Mar 02, 2018 2712 2730 2678 2711 0 -22.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.