Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 996.29 1000 977.43 998.30 0 +5.59(+0.56%)
May 28, 2009 981.48 1000 972.48 992.71 0 +16.94(+1.74%)
May 27, 2009 992.62 1001 971.06 975.77 0 -17.43(-1.76%)
May 26, 2009 965.09 996.33 958.59 993.20 0 +32.50(+3.38%)
May 25, 2009 963.58 972.05 950.68 960.70 0 +0.00(+0.00%)
May 22, 2009 963.58 972.05 950.68 960.70 0 -2.67(-0.28%)
May 21, 2009 975.50 982.94 952.67 963.37 0 -18.59(-1.89%)
May 20, 2009 996.92 1003 979.27 981.96 0 -8.24(-0.83%)
May 19, 2009 993.62 998.73 986.76 990.20 0 +0.21(+0.02%)
May 18, 2009 995.72 1006 981.30 989.98 0 -0.22(-0.02%)
May 15, 2009 1002 1007 981.72 990.20 0 -9.86(-0.99%)
May 14, 2009 1004 1013 991.12 1000 0 +0.28(+0.03%)
May 13, 2009 1014 1026 995.31 999.78 0 -19.38(-1.90%)
May 12, 2009 1013 1030 1005 1019 0 +11.94(+1.19%)
May 11, 2009 1005 1019 996.26 1007 0 -4.43(-0.44%)
May 08, 2009 1021 1027 997.83 1012 0 +1.77(+0.18%)
May 07, 2009 1038 1047 1001 1010 0 -39.26(-3.74%)
May 06, 2009 1047 1056 1032 1049 0 +5.71(+0.55%)
May 05, 2009 1046 1059 1034 1043 0 -8.27(-0.79%)
May 04, 2009 1037 1054 1035 1052 0 +22.23(+2.16%)
May 01, 2009 1023 1032 1009 1029 0 +14.26(+1.40%)
Apr 30, 2009 1025 1035 1003 1015 0 +0.88(+0.09%)
Apr 29, 2009 1025 1037 1003 1014 0 +0.14(+0.01%)
Apr 28, 2009 1002 1024 991.19 1014 0 +11.76(+1.17%)
Apr 27, 2009 1005 1014 987.86 1002 0 -4.23(-0.42%)
Apr 24, 2009 1016 1024 995.71 1007 0 -5.87(-0.58%)
Apr 23, 2009 1020 1026 997.20 1013 0 -1.63(-0.16%)
Apr 22, 2009 1015 1039 1005 1014 0 +9.81(+0.98%)
Apr 21, 2009 999.23 1011 989.39 1004 0 +1.46(+0.15%)
Apr 20, 2009 1022 1032 997.05 1003 0 -29.00(-2.81%)
Apr 17, 2009 1041 1051 1027 1032 0 -1.02(-0.10%)
Apr 16, 2009 1027 1043 1015 1033 0 +11.45(+1.12%)
Apr 15, 2009 1013 1028 1008 1021 0 +8.06(+0.80%)
Apr 14, 2009 1028 1030 1007 1013 0 -21.90(-2.12%)
Apr 13, 2009 1033 1044 1020 1035 0 -4.05(-0.39%)
Apr 10, 2009 1033 1048 1025 1039 0 +0.00(+0.00%)
Apr 09, 2009 1033 1048 1025 1039 0 +20.39(+2.00%)
Apr 08, 2009 1022 1033 1008 1019 0 -3.52(-0.34%)
Apr 07, 2009 1036 1039 1013 1022 0 -38.59(-3.64%)
Apr 06, 2009 1051 1064 1039 1061 0 -1.33(-0.13%)
Apr 03, 2009 1056 1069 1047 1062 0 +11.31(+1.08%)
Apr 02, 2009 1042 1072 1027 1051 0 +28.03(+2.74%)
Apr 01, 2009 979.88 1030 977.82 1023 0 +29.06(+2.92%)
Mar 31, 2009 1005 1014 987.40 994.00 0 +2.49(+0.25%)
Mar 30, 2009 999.17 1008 977.77 991.51 0 -25.61(-2.52%)
Mar 27, 2009 1012 1028 1005 1017 0 -9.40(-0.92%)
Mar 26, 2009 1026 1033 995.29 1027 0 +22.23(+2.21%)
Mar 25, 2009 1015 1021 982.54 1004 0 -5.06(-0.50%)
Mar 24, 2009 1019 1028 1003 1009 0 -16.70(-1.63%)
Mar 23, 2009 1004 1027 1000 1026 0 +50.46(+5.17%)
Mar 20, 2009 995.54 1004 972.30 975.59 0 -3.05(-0.31%)
Mar 19, 2009 1006 1009 973.55 978.64 0 -18.40(-1.85%)
Mar 18, 2009 974.81 1012 969.27 997.05 0 +17.73(+1.81%)
Mar 17, 2009 942.57 982.04 935.20 979.32 0 +35.76(+3.79%)
Mar 16, 2009 948.53 961.80 936.54 943.56 0 +3.67(+0.39%)
Mar 13, 2009 943.74 951.60 922.19 939.88 0 +3.66(+0.39%)
Mar 12, 2009 909.18 939.23 902.11 936.23 0 +28.97(+3.19%)
Mar 11, 2009 910.52 921.15 895.22 907.26 0 +6.65(+0.74%)
Mar 10, 2009 870.36 903.96 862.41 900.61 0 +45.17(+5.28%)
Mar 09, 2009 873.24 890.86 851.78 855.43 0 -32.33(-3.64%)
Mar 06, 2009 900.76 919.13 862.08 887.76 0 -7.17(-0.80%)
Mar 05, 2009 892.96 928.06 881.01 894.93 0 -15.16(-1.67%)
Mar 04, 2009 903.45 924.83 886.04 910.09 0 +21.59(+2.43%)
Mar 03, 2009 905.89 925.96 879.54 888.50 0 -14.39(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.