Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5388	5402	5340	5350	90,196,704	-0.90(-0.02%)
May 28, 2009	5378	5386	5312	5351	56,698,200	-68.80(-1.27%)
May 27, 2009	5452	5463	5393	5419	62,784,200	-11.90(-0.22%)
May 26, 2009	5400	5442	5346	5431	65,931,600	-14.90(-0.27%)
May 25, 2009	5430	5453	5372	5446	26,639,800	+36.90(+0.68%)
May 22, 2009	5437	5463	5386	5409	56,954,200	-100.00(-1.82%)
May 21, 2009	5509	5509	5509	5509	0	+0.00(+0.00%)
May 20, 2009	5494	5546	5473	5509	74,763,000	+10.50(+0.19%)
May 19, 2009	5467	5524	5467	5499	78,173,400	+63.70(+1.17%)
May 18, 2009	5307	5435	5269	5435	58,802,800	+84.40(+1.58%)
May 15, 2009	5408	5410	5306	5351	119,639,696	-9.30(-0.17%)
May 14, 2009	5269	5366	5219	5360	96,043,000	+82.60(+1.57%)
May 13, 2009	5372	5407	5260	5277	129,031,104	-68.60(-1.28%)
May 12, 2009	5320	5402	5318	5346	94,165,200	-12.90(-0.24%)
May 11, 2009	5378	5382	5314	5359	81,655,296	-32.10(-0.60%)
May 08, 2009	5368	5401	5337	5391	87,044,600	+65.40(+1.23%)
May 07, 2009	5346	5412	5294	5326	99,516,400	+6.30(+0.12%)
May 06, 2009	5273	5355	5253	5319	87,878,800	+38.40(+0.73%)
May 05, 2009	5320	5336	5265	5281	86,134,200	-37.40(-0.70%)
May 04, 2009	5274	5328	5230	5318	69,517,000	+92.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices