Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	11686	11719	11597	11611	-124.90(-1.06%)
May 30, 2022	11708	11751	11673	11736	+89.10(+0.76%)
May 27, 2022	11566	11657	11501	11647	+0.00(+0.00%)
May 26, 2022	11566	11657	11501	11647	+155.40(+1.35%)
May 25, 2022	11548	11577	11469	11492	+0.00(+0.00%)
May 24, 2022	11548	11577	11469	11492	+25.50(+0.22%)
May 23, 2022	11439	11466	11349	11466	+157.30(+1.39%)
May 20, 2022	11410	11420	11286	11309	+0.00(+0.00%)
May 19, 2022	11410	11420	11286	11309	-270.10(-2.33%)
May 18, 2022	11736	11783	11579	11579	-151.30(-1.29%)
May 17, 2022	11740	11808	11687	11730	+58.20(+0.50%)
May 16, 2022	11622	11722	11585	11672	+21.80(+0.19%)
May 13, 2022	11544	11650	11530	11650	+0.00(+0.00%)
May 12, 2022	11544	11650	11530	11650	+96.70(+0.84%)
May 11, 2022	11536	11569	11409	11554	+12.00(+0.10%)
May 10, 2022	11527	11656	11479	11542	+97.50(+0.85%)
May 09, 2022	11669	11702	11444	11444	-286.20(-2.44%)
May 06, 2022	11844	11867	11672	11730	+0.00(+0.00%)
May 05, 2022	11844	11867	11672	11730	-149.80(-1.26%)
May 04, 2022	11971	11994	11880	11880	-121.70(-1.01%)
May 03, 2022	12004	12068	11937	12002	+30.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices