Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7474 7604 7442 7604 73,763,200 +71.10(+0.94%)
May 30, 2006 7687 7699 7533 7533 72,313,800 -154.80(-2.01%)
May 29, 2006 7670 7693 7660 7688 21,654,800 +8.60(+0.11%)
May 26, 2006 7624 7680 7574 7680 65,369,800 +198.20(+2.65%)
May 25, 2006 7539 7555 7443 7481 0 +0.00(+0.00%)
May 24, 2006 7539 7555 7443 7481 80,749,400 -91.20(-1.20%)
May 23, 2006 7495 7597 7450 7572 115,732,000 +142.30(+1.92%)
May 22, 2006 7585 7604 7414 7430 219,665,600 -184.10(-2.42%)
May 19, 2006 7583 7636 7569 7614 221,983,600 +12.00(+0.16%)
May 18, 2006 7671 7707 7547 7602 153,641,408 -56.20(-0.73%)
May 17, 2006 7923 7929 7657 7658 111,705,400 -228.60(-2.90%)
May 16, 2006 7854 7904 7822 7887 109,240,200 +33.20(+0.42%)
May 15, 2006 7911 7938 7799 7854 90,427,200 -100.20(-1.26%)
May 12, 2006 8058 8082 7944 7954 79,235,400 -143.20(-1.77%)
May 11, 2006 8129 8159 8094 8097 95,228,800 -15.60(-0.19%)
May 10, 2006 8110 8138 8102 8113 83,800,600 -9.20(-0.11%)
May 09, 2006 8110 8139 8088 8122 52,124,200 +18.50(+0.23%)
May 08, 2006 8101 8126 8091 8104 76,357,200 +45.50(+0.56%)
May 05, 2006 7963 8060 7960 8058 130,527,200 +92.70(+1.16%)
May 04, 2006 7957 7971 7875 7965 77,842,000 +0.80(+0.01%)
May 03, 2006 8094 8099 7965 7965 90,937,200 -110.10(-1.36%)
May 02, 2006 8073 8106 8068 8075 105,585,200 +27.40(+0.34%)
May 01, 2006 8076 8076 8029 8047 0 +0.00(+0.00%)
Apr 28, 2006 8076 8076 8029 8047 57,527,700 -32.80(-0.41%)
Apr 27, 2006 8077 8080 8009 8080 108,252,800 +9.00(+0.11%)
Apr 26, 2006 8065 8074 8023 8071 59,496,200 +30.10(+0.37%)
Apr 25, 2006 8103 8132 8036 8041 84,038,400 -35.30(-0.44%)
Apr 24, 2006 8073 8097 8057 8076 78,833,400 -17.20(-0.21%)
Apr 21, 2006 8097 8104 8052 8094 122,660,200 +36.50(+0.45%)
Apr 20, 2006 8055 8074 8020 8057 71,422,600 +6.10(+0.08%)
Apr 19, 2006 8012 8051 8005 8051 65,467,600 +89.50(+1.12%)
Apr 18, 2006 7973 7999 7942 7961 74,717,200 -45.90(-0.57%)
Apr 17, 2006 7994 8013 7974 8007 0 +0.00(+0.00%)
Apr 13, 2006 7994 8013 7974 8007 70,531,296 +30.70(+0.38%)
Apr 12, 2006 7991 8005 7947 7977 88,522,400 -52.50(-0.65%)
Apr 11, 2006 8122 8130 8001 8029 83,480,000 -80.20(-0.99%)
Apr 10, 2006 8091 8111 8074 8109 59,308,000 +4.10(+0.05%)
Apr 07, 2006 8114 8133 8091 8105 78,395,200 +2.90(+0.04%)
Apr 06, 2006 8114 8130 8092 8102 96,690,400 +11.80(+0.15%)
Apr 05, 2006 8076 8095 8050 8090 76,151,200 +38.90(+0.48%)
Apr 04, 2006 8067 8075 8036 8052 99,759,800 -26.90(-0.33%)
Apr 03, 2006 8072 8088 8058 8078 82,249,200 +55.20(+0.69%)
Apr 01, 2006 8014 8040 7996 8023 39,667,000 -12.00(-0.15%)
Mar 31, 2006 8014 8043 7988 8035 43,430,400 +51.90(+0.65%)
Mar 30, 2006 7972 7996 7947 7983 44,229,800 +10.50(+0.13%)
Mar 29, 2006 7983 8018 7966 7973 44,138,600 -8.00(-0.10%)
Mar 28, 2006 8053 8060 7980 7981 78,164,000 +0.00(+0.00%)
Mar 27, 2006 8053 8060 7980 7981 0 -64.20(-0.80%)
Mar 25, 2006 8022 8057 8018 8045 36,712,200 +21.00(+0.26%)
Mar 24, 2006 8085 8089 8001 8024 47,594,600 -39.90(-0.49%)
Mar 23, 2006 8033 8070 8020 8064 123,959,400 +7.40(+0.09%)
Mar 22, 2006 8057 8073 8024 8057 101,928,600 -2.80(-0.03%)
Mar 21, 2006 8084 8108 8054 8059 68,618,000 +0.00(+0.00%)
Mar 20, 2006 8084 8108 8054 8059 0 +12.30(+0.15%)
Mar 18, 2006 8078 8090 8036 8047 186,816,800 +29.10(+0.36%)
Mar 17, 2006 8025 8032 7993 8018 60,427,600 +5.40(+0.07%)
Mar 16, 2006 8073 8080 8012 8013 74,989,600 -21.60(-0.27%)
Mar 15, 2006 8009 8065 8005 8034 62,679,000 -1.20(-0.01%)
Mar 14, 2006 8003 8054 7995 8035 87,019,800 +0.00(+0.00%)
Mar 13, 2006 8003 8054 7995 8035 0 +64.80(+0.81%)
Mar 11, 2006 7837 7971 7832 7971 93,242,800 +109.90(+1.40%)
Mar 10, 2006 7879 7894 7847 7861 127,756,800 +29.20(+0.37%)
Mar 09, 2006 7880 7886 7780 7832 105,710,600 -32.80(-0.42%)
Mar 08, 2006 7878 7881 7808 7864 91,461,200 -52.90(-0.67%)
Mar 07, 2006 7941 7950 7914 7917 55,962,400 +0.00(+0.00%)
Mar 06, 2006 7941 7950 7914 7917 0 +1.20(+0.02%)
Mar 04, 2006 7902 7952 7880 7916 55,444,600 -10.20(-0.13%)
Mar 03, 2006 7980 7991 7918 7926 83,646,800 -54.20(-0.68%)
Mar 02, 2006 7892 7981 7887 7980 91,091,800 +87.80(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.