Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.100 -0.110 (-4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.140	2.160	2.010	2.130	67,057	-0.02(-0.90%)
May 05, 2023	2.200	2.270	2.100	2.149	115,804	-0.04(-1.85%)
May 04, 2023	2.350	2.350	2.140	2.190	168,704	-0.12(-5.19%)
May 03, 2023	2.270	2.490	2.175	2.310	137,638	+0.26(+12.68%)
May 02, 2023	2.170	2.170	2.000	2.050	42,885	-0.19(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices