Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.414 1.414 1.361 1.392 8,469 -0.03(-2.43%)
May 30, 2012 1.402 1.481 1.402 1.427 20,968 -0.03(-1.74%)
May 29, 2012 1.452 1.468 1.389 1.452 6,651 -0.02(-1.07%)
May 25, 2012 1.421 1.481 1.421 1.468 17,759 +0.06(+4.26%)
May 24, 2012 1.408 1.408 1.408 1.408 633 -0.01(-0.67%)
May 23, 2012 1.365 1.418 1.365 1.418 1,637 -0.00(-0.22%)
May 22, 2012 1.342 1.421 1.342 1.421 4,751 +0.08(+5.88%)
May 21, 2012 1.430 1.430 1.342 1.342 22,301 -0.11(-7.61%)
May 17, 2012 1.449 1.452 1.452 1.452 633 +0.03(+1.99%)
May 16, 2012 1.421 1.484 1.405 1.424 20,641 +0.00(+0.22%)
May 15, 2012 1.430 1.430 1.421 1.421 2,058 +0.00(+0.00%)
May 14, 2012 1.414 1.430 1.405 1.421 7,937 -0.00(-0.22%)
May 10, 2012 1.468 1.424 1.424 1.424 7,918 -0.09(-6.04%)
May 09, 2012 1.509 1.515 1.420 1.515 2,939 +0.00(+0.00%)
May 08, 2012 1.512 1.515 1.452 1.515 3,819 -0.00(-0.00%)
May 07, 2012 1.515 1.515 1.515 1.515 2,214 +0.00(+0.00%)
May 04, 2012 1.563 1.563 1.503 1.515 43,523 +0.00(+0.00%)
May 03, 2012 1.563 1.563 1.515 1.515 32,640 +0.09(+6.67%)
May 02, 2012 1.427 1.427 1.421 1.421 2,191 -0.03(-1.75%)
May 01, 2012 1.446 1.446 1.446 1.446 475 -0.01(-0.65%)
Apr 30, 2012 1.500 1.509 1.455 1.455 19,761 -0.06(-3.76%)
Apr 27, 2012 1.484 1.515 1.455 1.512 6,651 -0.02(-1.54%)
Apr 26, 2012 1.446 1.547 1.421 1.536 37,568 +0.05(+3.51%)
Apr 25, 2012 1.481 1.484 1.481 1.484 9,818 +0.03(+1.73%)
Apr 24, 2012 1.421 1.478 1.421 1.459 4,371 +0.08(+5.48%)
Apr 23, 2012 1.383 1.383 1.373 1.383 6,667 +0.00(+0.00%)
Apr 20, 2012 1.484 1.484 1.383 1.383 10,762 -0.07(-4.78%)
Apr 18, 2012 1.455 1.452 1.452 1.452 53,212 -0.01(-0.43%)
Apr 17, 2012 1.396 1.459 1.396 1.459 4,982 +0.02(+1.32%)
Apr 16, 2012 1.465 1.465 1.301 1.440 20,093 -0.03(-1.72%)
Apr 13, 2012 1.506 1.506 1.465 1.465 7,047 -0.03(-2.32%)
Apr 12, 2012 1.484 1.503 1.471 1.500 10,452 -0.01(-0.84%)
Apr 11, 2012 1.496 1.512 1.478 1.512 9,321 +0.01(+0.84%)
Apr 10, 2012 1.538 1.556 1.459 1.500 23,331 -0.03(-2.06%)
Apr 09, 2012 1.519 1.544 1.437 1.531 19,713 -0.01(-0.41%)
Apr 05, 2012 1.496 1.538 1.496 1.538 1,266 +0.04(+2.74%)
Apr 04, 2012 1.506 1.506 1.496 1.496 1,203 +0.00(+0.21%)
Apr 03, 2012 1.525 1.525 1.468 1.493 32,845 -0.01(-0.84%)
Apr 02, 2012 1.560 1.560 1.506 1.506 14,253 -0.06(-3.64%)
Mar 30, 2012 1.550 1.569 1.550 1.563 2,850 +0.00(+0.00%)
Mar 29, 2012 1.572 1.572 1.500 1.563 9,394 -0.01(-0.60%)
Mar 27, 2012 1.563 1.572 1.572 1.572 3,167 +0.02(+1.01%)
Mar 26, 2012 1.511 1.563 1.511 1.556 4,437 -0.01(-0.40%)
Mar 23, 2012 1.563 1.563 1.563 1.563 791 +0.00(+0.00%)
Mar 22, 2012 1.547 1.563 1.531 1.563 5,669 +0.02(+1.02%)
Mar 21, 2012 1.534 1.547 1.533 1.547 6,100 +0.01(+0.82%)
Mar 20, 2012 1.534 1.544 1.534 1.534 2,540 +0.00(+0.00%)
Mar 19, 2012 1.534 1.538 1.534 1.534 3,157 -0.01(-0.41%)
Mar 16, 2012 1.547 1.572 1.541 1.541 13,214 -0.02(-1.21%)
Mar 15, 2012 1.544 1.563 1.544 1.560 7,601 -0.01(-0.60%)
Mar 13, 2012 1.556 1.569 1.569 1.569 6,651 +0.01(+0.40%)
Mar 12, 2012 1.569 1.579 1.560 1.563 41,277 +0.00(+0.20%)
Mar 09, 2012 1.569 1.569 1.534 1.560 8,241 -0.00(-0.20%)
Mar 07, 2012 1.563 1.563 1.563 1.563 12,036 +0.02(+1.46%)
Mar 06, 2012 1.525 1.544 1.510 1.540 15,262 +0.01(+0.98%)
Mar 05, 2012 1.525 1.556 1.525 1.525 44,593 -0.02(-1.00%)
Mar 02, 2012 1.498 1.541 1.498 1.541 9,856 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.