Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.470 1.490 1.470 1.489 8,764 +0.02(+1.30%)
May 29, 2014 1.408 1.501 1.408 1.470 31,262 +0.02(+1.59%)
May 28, 2014 1.451 1.451 1.447 1.447 9,632 -0.01(-0.80%)
May 27, 2014 1.432 1.459 1.412 1.459 10,134 +0.04(+2.92%)
May 23, 2014 1.451 1.417 1.417 1.417 17,058 -0.03(-2.06%)
May 22, 2014 1.455 1.463 1.432 1.447 6,277 -0.02(-1.06%)
May 21, 2014 1.478 1.490 1.463 1.463 29,352 +0.01(+0.80%)
May 20, 2014 1.451 1.451 1.451 1.451 2,083 -0.05(-3.08%)
May 19, 2014 1.497 1.501 1.463 1.497 23,312 +0.04(+2.82%)
May 16, 2014 1.451 1.456 1.451 1.456 4,086 -0.03(-2.26%)
May 14, 2014 1.490 1.490 1.490 1.490 105 +0.00(+0.00%)
May 13, 2014 1.455 1.491 1.455 1.490 5,952 +0.00(+0.29%)
May 12, 2014 1.478 1.485 1.478 1.485 1,395 -0.00(-0.29%)
May 09, 2014 1.490 1.490 1.490 1.490 1,013 +0.00(+0.26%)
May 08, 2014 1.486 1.486 1.455 1.486 15,938 +0.02(+1.05%)
May 06, 2014 1.501 1.470 1.470 1.470 2,584 -0.02(-1.55%)
May 05, 2014 1.501 1.501 1.474 1.493 2,199 -0.01(-0.52%)
May 02, 2014 1.455 1.501 1.455 1.501 3,799 +0.03(+2.11%)
May 01, 2014 1.470 1.470 1.466 1.470 4,732 +0.00(+0.00%)
Apr 30, 2014 1.451 1.470 1.451 1.470 12,080 -0.03(-2.06%)
Apr 29, 2014 1.470 1.505 1.470 1.501 14,145 +0.03(+2.11%)
Apr 28, 2014 1.470 1.470 1.466 1.470 3,336 +0.01(+0.39%)
Apr 25, 2014 1.490 1.490 1.464 1.464 3,124 -0.03(-2.19%)
Apr 24, 2014 1.474 1.505 1.470 1.497 51,055 +0.02(+1.57%)
Apr 23, 2014 1.463 1.474 1.463 1.474 25,261 +0.01(+0.53%)
Apr 22, 2014 1.482 1.482 1.466 1.466 783 -0.00(-0.26%)
Apr 21, 2014 1.505 1.505 1.374 1.470 18,792 -0.01(-0.78%)
Apr 16, 2014 1.474 1.482 1.482 1.482 16,541 -0.02(-1.29%)
Apr 15, 2014 1.501 1.501 1.501 1.501 273 -0.01(-0.51%)
Apr 14, 2014 1.447 1.509 1.447 1.509 19,265 +0.08(+5.41%)
Apr 11, 2014 1.370 1.432 1.370 1.432 10,048 +0.04(+3.06%)
Apr 10, 2014 1.377 1.420 1.374 1.389 2,413 -0.04(-2.66%)
Apr 09, 2014 1.416 1.428 1.416 1.427 3,905 +0.03(+2.16%)
Apr 08, 2014 1.413 1.413 1.393 1.397 3,584 -0.03(-2.43%)
Apr 07, 2014 1.432 1.447 1.432 1.432 14,093 -0.02(-1.60%)
Apr 04, 2014 1.432 1.455 1.412 1.455 4,256 -0.00(-0.26%)
Apr 03, 2014 1.432 1.474 1.397 1.459 7,404 +0.03(+2.45%)
Apr 02, 2014 1.393 1.424 1.393 1.424 6,758 -0.05(-3.41%)
Apr 01, 2014 1.424 1.474 1.393 1.474 8,730 +0.07(+5.25%)
Mar 31, 2014 1.432 1.432 1.401 1.401 2,478 -0.03(-2.43%)
Mar 27, 2014 1.404 1.435 1.435 1.435 266 +0.03(+2.20%)
Mar 26, 2014 1.408 1.474 1.401 1.404 8,293 -0.04(-2.68%)
Mar 25, 2014 1.435 1.443 1.401 1.443 3,605 +0.01(+0.54%)
Mar 24, 2014 1.431 1.435 1.397 1.435 5,321 +0.03(+2.49%)
Mar 21, 2014 1.439 1.455 1.393 1.401 22,950 -0.03(-2.43%)
Mar 20, 2014 1.435 1.442 1.393 1.435 30,939 +0.03(+2.49%)
Mar 19, 2014 1.451 1.451 1.400 1.401 29,430 -0.09(-5.73%)
Mar 18, 2014 1.412 1.486 1.412 1.486 7,583 +0.07(+5.21%)
Mar 17, 2014 1.404 1.447 1.404 1.412 5,401 +0.02(+1.11%)
Mar 14, 2014 1.397 1.408 1.397 1.397 3,600 -0.03(-1.90%)
Mar 13, 2014 1.513 1.531 1.362 1.424 57,333 -0.05(-3.67%)
Mar 12, 2014 1.528 1.528 1.401 1.478 35,372 -0.01(-0.52%)
Mar 11, 2014 1.436 1.486 1.436 1.486 12,339 +0.01(+0.51%)
Mar 10, 2014 1.425 1.486 1.410 1.478 44,222 +0.05(+3.72%)
Mar 07, 2014 1.390 1.429 1.390 1.425 2,928 -0.03(-2.34%)
Mar 06, 2014 1.485 1.485 1.459 1.459 13,564 -0.02(-1.54%)
Mar 05, 2014 1.368 1.482 1.368 1.482 83,867 +0.13(+9.22%)
Mar 04, 2014 1.353 1.357 1.353 1.357 12,920 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.