Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.050	2.090	2.000	2.080	67,300	+0.08(+4.00%)
May 29, 2003	2.100	2.120	2.000	2.000	210,300	-0.10(-4.76%)
May 28, 2003	2.120	2.120	2.050	2.100	149,200	+0.00(+0.00%)
May 27, 2003	2.090	2.150	2.050	2.100	58,400	+0.04(+1.94%)
May 23, 2003	2.090	2.100	2.040	2.060	27,400	+0.00(+0.00%)
May 22, 2003	2.060	2.100	2.020	2.060	36,000	+0.00(+0.00%)
May 21, 2003	2.100	2.100	1.980	2.060	42,200	-0.09(-4.19%)
May 20, 2003	2.190	2.190	2.100	2.150	116,800	-0.05(-2.27%)
May 19, 2003	2.190	2.200	2.190	2.200	8,600	+0.01(+0.46%)
May 16, 2003	2.200	2.200	2.190	2.190	95,800	-0.01(-0.45%)
May 15, 2003	2.170	2.200	2.160	2.200	40,300	+0.05(+2.33%)
May 14, 2003	2.170	2.180	2.140	2.150	49,400	+0.00(+0.00%)
May 13, 2003	2.150	2.300	2.080	2.150	111,600	+0.00(+0.00%)
May 12, 2003	2.140	2.150	2.130	2.150	36,500	+0.00(+0.00%)
May 09, 2003	2.150	2.150	2.130	2.150	81,800	+0.00(+0.00%)
May 08, 2003	2.150	2.150	2.150	2.150	64,200	+0.00(+0.00%)
May 07, 2003	2.140	2.150	2.130	2.150	60,700	+0.00(+0.00%)
May 06, 2003	2.150	2.150	2.130	2.150	62,100	+0.00(+0.00%)
May 05, 2003	2.080	2.170	2.080	2.150	173,200	+0.07(+3.37%)
May 02, 2003	2.080	2.100	2.070	2.080	9,700	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices