Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Philip Morris International (NY: PM )

99.66 +0.20 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	53.71	54.04	53.59	53.89	6,856,206	+0.10(+0.19%)
May 29, 2014	53.33	53.98	53.18	53.78	7,841,072	+0.62(+1.17%)
May 28, 2014	52.88	53.25	52.63	53.16	6,937,981	+0.27(+0.51%)
May 27, 2014	52.66	53.05	52.47	52.89	6,824,912	+0.21(+0.39%)
May 23, 2014	52.42	52.69	52.69	52.69	6,228,704	+0.05(+0.10%)
May 22, 2014	52.45	52.78	52.26	52.63	4,963,014	+0.20(+0.39%)
May 21, 2014	51.86	52.64	51.69	52.43	8,206,922	+0.57(+1.09%)
May 20, 2014	52.02	52.04	51.74	51.87	5,516,508	-0.32(-0.61%)
May 19, 2014	52.17	52.22	51.94	52.18	4,442,123	-0.02(-0.04%)
May 16, 2014	51.87	52.33	51.85	52.20	10,449,685	+0.27(+0.52%)
May 15, 2014	52.22	52.46	51.82	51.93	6,746,172	-0.26(-0.49%)
May 14, 2014	52.28	52.50	52.09	52.19	5,248,086	-0.11(-0.21%)
May 13, 2014	52.51	52.53	52.11	52.30	6,088,905	-0.12(-0.23%)
May 12, 2014	52.84	52.89	52.27	52.42	5,309,601	-0.16(-0.31%)
May 09, 2014	52.36	52.66	52.30	52.58	4,706,009	+0.12(+0.22%)
May 08, 2014	52.16	52.57	51.85	52.47	5,758,778	+0.25(+0.48%)
May 07, 2014	51.91	52.30	51.80	52.22	5,911,385	+0.32(+0.61%)
May 06, 2014	51.84	52.07	51.73	51.90	5,087,115	-0.04(-0.07%)
May 05, 2014	51.74	52.04	51.62	51.94	3,825,631	-0.02(-0.05%)
May 02, 2014	52.20	52.20	51.82	51.96	5,909,359	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Philip Morris International (NY: PM )

Historical Prices